Indicators

Gentherm Inc (NQ: THRM )

50.44 -0.28 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	85.76	87.40	84.04	84.84	191,028	-2.20(-2.53%)
Feb 25, 2022	82.91	87.08	82.91	87.04	168,888	+4.84(+5.89%)
Feb 24, 2022	86.30	85.57	81.84	82.20	375,125	-6.95(-7.80%)
Feb 23, 2022	89.78	91.19	88.80	89.15	179,668	+0.03(+0.03%)
Feb 22, 2022	89.13	91.03	88.13	89.12	156,917	-0.86(-0.96%)
Feb 18, 2022				89.98	0	-0.72(-0.79%)
Feb 17, 2022	89.75	91.30	86.75	90.70	215,841	-0.22(-0.24%)
Feb 16, 2022	89.26	91.54	88.97	90.92	187,116	+0.73(+0.81%)
Feb 15, 2022	87.81	90.67	87.81	90.19	180,524	+3.54(+4.09%)
Feb 14, 2022	86.22	86.96	84.37	86.65	198,447	+0.77(+0.90%)
Feb 11, 2022	88.86	88.95	85.09	85.88	136,859	-2.46(-2.78%)
Feb 10, 2022	88.61	90.67	87.88	88.34	140,310	-1.62(-1.80%)
Feb 09, 2022	89.95	91.17	89.50	89.96	140,548	+0.69(+0.77%)
Feb 08, 2022	88.22	89.62	86.80	89.27	216,374	+1.35(+1.54%)
Feb 07, 2022	89.22	92.50	87.30	87.92	199,287	-1.59(-1.78%)
Feb 04, 2022	88.76	89.95	87.55	89.51	132,308	+0.30(+0.34%)
Feb 03, 2022	87.85	90.22		89.21	177,950	+0.17(+0.19%)
Feb 02, 2022	88.68	89.48	87.63	89.04	167,350	+0.56(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.