Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4700	0.5000	0.4650	0.5000	29,158	+0.04(+8.70%)
Feb 25, 2022	0.4600	0.4650	0.4500	0.4600	39,500	-0.02(-4.17%)
Feb 24, 2022	0.5000	0.5100	0.4700	0.4800	21,270	+0.01(+2.13%)
Feb 23, 2022	0.4550	0.4800	0.4450	0.4700	60,160	+0.01(+2.17%)
Feb 22, 2022	0.4500	0.4600	0.4350	0.4600	46,325	+0.01(+1.10%)
Feb 18, 2022				0.4550	0	+0.02(+3.41%)
Feb 17, 2022	0.4450	0.4700	0.4400	0.4400	10,113	-0.01(-1.12%)
Feb 16, 2022	0.4400	0.4450	0.4350	0.4450	4,253	-0.01(-1.11%)
Feb 15, 2022	0.4500	0.4500	0.4500	0.4500	22,396	+0.00(+0.00%)
Feb 14, 2022	0.4500	0.4500	0.4400	0.4500	12,019	+0.00(+0.00%)
Feb 11, 2022	0.4600	0.4700	0.4450	0.4500	19,200	-0.01(-2.17%)
Feb 10, 2022	0.4600	0.4600	0.4500	0.4600	31,548	+0.00(+0.00%)
Feb 09, 2022	0.4500	0.4600	0.4450	0.4600	2,739	+0.00(+0.00%)
Feb 08, 2022	0.4500	0.4600	0.4400	0.4600	11,010	+0.01(+2.22%)
Feb 07, 2022	0.4800	0.4800	0.4500	0.4500	67,030	+0.00(+0.00%)
Feb 04, 2022	0.4550	0.4700	0.4500	0.4500	27,287	-0.01(-2.17%)
Feb 03, 2022	0.4750	0.4750	0.4600	0.4600	5,007	-0.01(-2.13%)
Feb 02, 2022	0.4900	0.4900	0.4550	0.4700	9,520	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.