Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

36.48 -0.46 (-1.25%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.98	39.09	38.58	39.09	2,187	-0.06(-0.17%)
Feb 25, 2022	38.87	39.15	38.58	39.15	2,376	+0.84(+2.19%)
Feb 24, 2022	35.00	38.32	35.00	38.31	5,820	+1.80(+4.93%)
Feb 23, 2022	37.71	37.71	36.51	36.51	2,631	-1.63(-4.27%)
Feb 22, 2022	37.81	38.26	37.54	38.14	8,912	-0.29(-0.74%)
Feb 18, 2022				38.43	0	-0.42(-1.07%)
Feb 17, 2022	40.20	40.20	38.84	38.84	24,545	-1.83(-4.50%)
Feb 16, 2022	39.94	40.67	39.83	40.67	3,421	-0.20(-0.49%)
Feb 15, 2022	40.58	40.87	40.23	40.87	7,395	+1.54(+3.93%)
Feb 14, 2022	39.98	39.98	39.20	39.32	7,952	-0.71(-1.77%)
Feb 11, 2022	41.03	41.03	39.59	40.03	3,929	-0.51(-1.27%)
Feb 10, 2022	40.56	42.20	40.55	40.55	5,460	-0.93(-2.25%)
Feb 09, 2022	40.85	41.51	40.85	41.48	4,912	+1.53(+3.83%)
Feb 08, 2022	39.35	39.95	39.16	39.95	2,114	+0.25(+0.63%)
Feb 07, 2022	40.11	40.11	39.48	39.70	1,456	+0.53(+1.36%)
Feb 04, 2022	38.76	39.17	38.52	39.17	4,126	+0.76(+1.98%)
Feb 03, 2022	38.72		38.41	38.41	2,350	-0.87(-2.21%)
Feb 02, 2022	39.26	39.50	38.97	39.28	8,418	-0.41(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.