Indicators

Sibannac Inc (OP: SNNC )

0.0075 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0525	0.0525	0.0401	0.0495	109,542	-0.00(-0.60%)
Feb 25, 2022	0.0550	0.0550	0.0455	0.0498	255,424	-0.01(-9.45%)
Feb 24, 2022	0.0599	0.0625	0.0475	0.0550	741,692	-0.01(-16.03%)
Feb 23, 2022	0.0680	0.0680	0.0655	0.0655	25,316	-0.00(-1.50%)
Feb 22, 2022	0.0680	0.0700	0.0660	0.0665	36,571	-0.00(-0.45%)
Feb 18, 2022				0.0668	0	-0.01(-7.22%)
Feb 17, 2022	0.0700	0.0720	0.0615	0.0720	83,200	-0.00(-4.00%)
Feb 16, 2022	0.0700	0.0800	0.0565	0.0750	41,076	+0.01(+11.94%)
Feb 15, 2022	0.0648	0.0800	0.0648	0.0670	45,982	-0.00(-0.74%)
Feb 14, 2022	0.0690	0.0690	0.0615	0.0675	18,600	-0.00(-0.74%)
Feb 11, 2022	0.0699	0.0800	0.0680	0.0680	136,939	-0.01(-11.69%)
Feb 10, 2022	0.0700	0.0780	0.0700	0.0770	136,150	+0.01(+15.79%)
Feb 09, 2022	0.0620	0.0700	0.0600	0.0665	99,105	+0.00(+2.31%)
Feb 08, 2022	0.0650	0.0652	0.0310	0.0650	281,245	-0.00(-3.85%)
Feb 07, 2022	0.0681	0.0681	0.0676	0.0676	10,200	+0.00(+3.68%)
Feb 04, 2022	0.0703	0.0787	0.0652	0.0652	72,400	-0.01(-17.26%)
Feb 03, 2022	0.0651	0.0788		0.0788	63,269	+0.01(+12.73%)
Feb 02, 2022	0.0650	0.0792	0.0640	0.0699	231,491	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.