Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

20.90 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 24.50 0 +0.00(+0.00%)
Dec 23, 2022 24.50 0 +1.15(+4.92%)
Dec 22, 2022 23.35 23.35 23.35 23.35 12 -0.05(-0.21%)
Dec 20, 2022 23.40 0 -0.67(-2.78%)
Dec 19, 2022 24.07 24.07 24.07 24.07 1,744 -0.20(-0.82%)
Dec 16, 2022 24.27 24.27 24.27 24.27 100 -1.28(-5.01%)
Dec 14, 2022 25.55 0 +0.40(+1.59%)
Dec 08, 2022 25.15 0 +0.05(+0.20%)
Dec 02, 2022 25.10 0 -0.13(-0.52%)
Dec 01, 2022 25.76 25.76 25.23 25.23 1,950 +0.13(+0.53%)
Nov 22, 2022 25.10 0 +0.12(+0.47%)
Nov 17, 2022 24.98 0 -0.88(-3.40%)
Nov 16, 2022 25.86 25.86 25.86 25.86 200 +1.50(+6.16%)
Nov 15, 2022 24.36 24.36 24.36 24.36 150 +0.61(+2.57%)
Nov 11, 2022 23.75 0 +0.54(+2.30%)
Nov 08, 2022 23.21 0 +1.52(+7.02%)
Nov 04, 2022 21.69 0 +0.76(+3.64%)
Nov 01, 2022 20.93 0 +0.63(+3.10%)
Oct 31, 2022 21.66 21.66 20.30 20.30 884 -0.21(-1.05%)
Oct 28, 2022 20.52 20.52 20.52 20.52 500 -0.34(-1.61%)
Oct 26, 2022 20.85 0 +1.75(+9.16%)
Oct 24, 2022 19.10 0 +1.10(+6.11%)
Oct 21, 2022 18.00 18.00 18.00 18.00 600 +0.32(+1.81%)
Oct 13, 2022 17.68 0 +1.83(+11.55%)
Oct 10, 2022 15.85 4,881 -2.30(-12.67%)
Oct 05, 2022 18.15 0 +0.40(+2.25%)
Oct 04, 2022 17.75 17.75 17.75 17.75 200 +1.16(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.