Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.88 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				10.75	0	+0.02(+0.19%)
Dec 29, 2022	10.68	10.80	10.68	10.73	244,518	-0.01(-0.09%)
Dec 28, 2022	10.81	10.84	10.74	10.74	191,742	-0.08(-0.74%)
Dec 23, 2022				10.82	0	-0.08(-0.73%)
Dec 22, 2022	10.75	10.90	10.75	10.90	161,932	+0.13(+1.21%)
Dec 21, 2022	10.71	10.81	10.71	10.77	149,947	+0.04(+0.37%)
Dec 20, 2022	10.77	10.80	10.71	10.73	142,558	-0.05(-0.46%)
Dec 19, 2022	10.93	10.95	10.78	10.78	206,081	-0.18(-1.64%)
Dec 16, 2022	10.90	10.98	10.90	10.96	309,221	-0.02(-0.18%)
Dec 15, 2022	10.90	10.98	10.90	10.98	195,694	+0.03(+0.27%)
Dec 14, 2022	10.98	11.03	10.93	10.95	134,077	+0.01(+0.09%)
Dec 13, 2022	10.99	11.02	10.94	10.94	169,455	+0.01(+0.09%)
Dec 12, 2022	10.96	10.97	10.89	10.93	183,645	-0.08(-0.73%)
Dec 09, 2022	10.99	11.03	10.96	11.01	101,135	-0.02(-0.18%)
Dec 08, 2022	10.98	11.04	10.95	11.03	177,606	+0.07(+0.64%)
Dec 07, 2022	11.00	11.00	10.95	10.96	68,926	-0.02(-0.18%)
Dec 06, 2022	11.06	11.07	10.96	10.98	151,932	-0.03(-0.27%)
Dec 05, 2022	11.05	11.11	11.00	11.01	100,440	-0.04(-0.36%)
Dec 02, 2022	11.07	11.18	11.05	11.05	62,434	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.