Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0021 -0.0002 (-8.70%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0025 0.0026 0.0024 0.0026 592,158 +0.00(+4.00%)
Nov 29, 2022 0.0030 0.0031 0.0025 0.0025 8,562,516 -0.00(-13.79%)
Nov 28, 2022 0.0027 0.0031 0.0027 0.0029 1,986,629 +0.00(+11.54%)
Nov 25, 2022 0.0029 0.0029 0.0026 0.0026 1,010,277 +0.00(+0.00%)
Nov 23, 2022 0.0029 0.0029 0.0026 0.0026 3,172,319 -0.00(-18.75%)
Nov 22, 2022 0.0032 0.0032 0.0030 0.0032 395,591 +0.00(+6.67%)
Nov 21, 2022 0.0027 0.0031 0.0026 0.0030 1,548,500 +0.00(+11.11%)
Nov 18, 2022 0.0029 0.0029 0.0026 0.0027 2,859,234 -0.00(-6.90%)
Nov 17, 2022 0.0030 0.0030 0.0029 0.0029 333,125 -0.00(-3.33%)
Nov 16, 2022 0.0031 0.0035 0.0029 0.0030 2,405,897 +0.00(+3.45%)
Nov 15, 2022 0.0027 0.0032 0.0026 0.0029 2,521,658 +0.00(+7.41%)
Nov 14, 2022 0.0027 0.0027 0.0025 0.0027 574,941 +0.00(+3.85%)
Nov 11, 2022 0.0029 0.0029 0.0025 0.0026 863,491 -0.00(-7.14%)
Nov 10, 2022 0.0029 0.0029 0.0027 0.0028 2,195,694 -0.00(-3.45%)
Nov 09, 2022 0.0028 0.0032 0.0025 0.0029 12,759,175 +0.00(+7.41%)
Nov 08, 2022 0.0029 0.0029 0.0026 0.0027 3,286,137 -0.00(-12.90%)
Nov 07, 2022 0.0028 0.0031 0.0027 0.0031 1,987,909 +0.00(+3.33%)
Nov 04, 2022 0.0032 0.0033 0.0028 0.0030 3,520,100 -0.00(-6.25%)
Nov 03, 2022 0.0031 0.0032 0.0028 0.0032 3,482,085 +0.00(+3.23%)
Nov 02, 2022 0.0032 0.0033 0.0030 0.0031 503,600 +0.00(+0.00%)
Nov 01, 2022 0.0032 0.0035 0.0031 0.0031 2,025,507 -0.00(-6.06%)
Oct 31, 2022 0.0030 0.0037 0.0030 0.0033 3,131,360 +0.00(+3.12%)
Oct 28, 2022 0.0029 0.0032 0.0029 0.0032 1,029,625 +0.00(+6.67%)
Oct 27, 2022 0.0030 0.0032 0.0029 0.0030 2,250,273 -0.00(-6.25%)
Oct 26, 2022 0.0032 0.0034 0.0029 0.0032 4,558,474 +0.00(+0.00%)
Oct 25, 2022 0.0035 0.0035 0.0029 0.0032 6,706,520 -0.00(-8.57%)
Oct 24, 2022 0.0025 0.0040 0.0025 0.0035 24,790,392 +0.00(+40.00%)
Oct 21, 2022 0.0026 0.0029 0.0025 0.0025 2,113,158 -0.00(-7.41%)
Oct 20, 2022 0.0029 0.0030 0.0026 0.0027 2,021,168 -0.00(-6.90%)
Oct 19, 2022 0.0027 0.0029 0.0025 0.0029 7,815,784 +0.00(+3.57%)
Oct 18, 2022 0.0032 0.0036 0.0027 0.0028 11,944,092 -0.00(-9.68%)
Oct 17, 2022 0.0030 0.0037 0.0027 0.0031 13,292,149 +0.00(+0.00%)
Oct 14, 2022 0.0030 0.0031 0.0026 0.0031 869,142 +0.00(+6.90%)
Oct 13, 2022 0.0028 0.0030 0.0025 0.0029 2,938,475 -0.00(-3.33%)
Oct 12, 2022 0.0031 0.0031 0.0029 0.0030 748,641 +0.00(+0.00%)
Oct 11, 2022 0.0029 0.0030 0.0028 0.0030 583,612 +0.00(+7.14%)
Oct 10, 2022 0.0032 0.0032 0.0027 0.0028 2,613,417 -0.00(-12.50%)
Oct 07, 2022 0.0029 0.0034 0.0025 0.0032 12,600,845 +0.00(+14.29%)
Oct 06, 2022 0.0033 0.0033 0.0028 0.0028 5,951,668 -0.00(-12.50%)
Oct 05, 2022 0.0034 0.0034 0.0029 0.0032 7,421,962 +0.00(+0.00%)
Oct 04, 2022 0.0043 0.0044 0.0032 0.0032 46,391,564 -0.00(-25.58%)
Oct 03, 2022 0.0082 0.0082 0.0042 0.0043 113,419,712 -0.00(-46.25%)
Sep 30, 2022 0.0070 0.0085 0.0060 0.0080 29,401,820 +0.00(+0.00%)
Sep 29, 2022 0.0082 0.0090 0.0069 0.0080 58,644,044 -0.00(-3.61%)
Sep 28, 2022 0.0074 0.0083 0.0067 0.0083 31,228,760 +0.00(+15.28%)
Sep 27, 2022 0.0051 0.0072 0.0048 0.0072 21,283,802 +0.00(+38.46%)
Sep 26, 2022 0.0054 0.0054 0.0049 0.0052 4,149,207 +0.00(+0.00%)
Sep 23, 2022 0.0051 0.0056 0.0047 0.0052 23,266,268 +0.00(+4.00%)
Sep 22, 2022 0.0041 0.0050 0.0039 0.0050 14,019,211 +0.00(+28.21%)
Sep 21, 2022 0.0030 0.0041 0.0030 0.0039 19,854,540 +0.00(+30.00%)
Sep 20, 2022 0.0026 0.0031 0.0025 0.0030 912,800 +0.00(+0.00%)
Sep 19, 2022 0.0027 0.0030 0.0027 0.0030 600,000 +0.00(+0.00%)
Sep 16, 2022 0.0027 0.0030 0.0027 0.0030 1,810,004 +0.00(+0.00%)
Sep 15, 2022 0.0028 0.0031 0.0026 0.0030 2,673,904 +0.00(+3.45%)
Sep 14, 2022 0.0029 0.0029 0.0029 0.0029 4,000 +0.00(+0.00%)
Sep 13, 2022 0.0028 0.0030 0.0026 0.0029 330,000 -0.00(-3.33%)
Sep 12, 2022 0.0032 0.0032 0.0028 0.0030 465,700 +0.00(+0.00%)
Sep 09, 2022 0.0026 0.0032 0.0026 0.0030 2,166,404 +0.00(+7.14%)
Sep 07, 2022 0.0028 0 -0.00(-6.67%)
Sep 06, 2022 0.0034 0.0034 0.0030 0.0030 1,563,889 -0.00(-6.25%)
Sep 02, 2022 0.0029 0.0032 0.0028 0.0032 1,993,748 +0.00(+18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.