Indicators

Dios Exploration (TSV: DOS )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0800	0.0800	0.0750	0.0750	28,100	-0.01(-6.25%)
Nov 29, 2022	0.0800	0.0850	0.0750	0.0800	330,000	+0.01(+6.67%)
Nov 28, 2022	0.0800	0.0850	0.0750	0.0750	142,001	-0.01(-6.25%)
Nov 25, 2022	0.0700	0.0800	0.0700	0.0800	216,000	+0.01(+6.67%)
Nov 24, 2022	0.0650	0.0750	0.0650	0.0750	431,000	+0.01(+15.38%)
Nov 23, 2022	0.0700	0.0700	0.0650	0.0650	16,000	-0.01(-7.14%)
Nov 22, 2022	0.0750	0.0750	0.0700	0.0700	121,000	+0.00(+0.00%)
Nov 21, 2022	0.0600	0.0700	0.0600	0.0700	637,000	+0.01(+16.67%)
Nov 18, 2022	0.0600	0.0600	0.0600	0.0600	81,900	+0.00(+0.00%)
Nov 17, 2022	0.0550	0.0600	0.0550	0.0600	124,000	+0.00(+0.00%)
Nov 14, 2022				0.0600	0	+0.00(+9.09%)
Nov 10, 2022				0.0550	0	-0.01(-15.38%)
Nov 09, 2022	0.0600	0.0650	0.0600	0.0650	63,000	+0.00(+0.00%)
Nov 08, 2022	0.0700	0.0700	0.0650	0.0650	38,000	+0.00(+0.00%)
Nov 07, 2022	0.0650	0.0650	0.0650	0.0650	19,240	-0.01(-7.14%)
Nov 04, 2022	0.0600	0.0700	0.0600	0.0700	271,000	+0.02(+27.27%)
Nov 03, 2022	0.0600	0.0600	0.0550	0.0550	85,000	-0.01(-15.38%)
Nov 02, 2022	0.0600	0.0650	0.0600	0.0650	163,000	+0.01(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.