Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.600 +0.070 (+4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.740 1.780 1.630 1.760 188,015 +0.04(+2.33%)
Nov 29, 2022 1.740 1.800 1.700 1.720 92,177 -0.03(-1.71%)
Nov 28, 2022 1.800 1.800 1.650 1.750 279,049 -0.06(-3.31%)
Nov 25, 2022 1.710 1.840 1.670 1.810 245,212 +0.09(+5.23%)
Nov 23, 2022 1.400 1.720 1.380 1.720 450,004 +0.32(+22.86%)
Nov 22, 2022 1.370 1.425 1.350 1.400 1,907,889 -0.02(-1.41%)
Nov 21, 2022 1.440 1.472 1.390 1.420 567,031 -0.04(-2.74%)
Nov 18, 2022 1.390 1.460 1.310 1.460 682,520 +0.05(+3.55%)
Nov 17, 2022 1.520 1.520 1.360 1.410 800,648 -0.10(-6.62%)
Nov 16, 2022 1.710 1.760 1.460 1.510 1,693,813 -0.23(-13.22%)
Nov 15, 2022 1.820 1.840 1.700 1.740 390,304 -0.05(-2.79%)
Nov 14, 2022 1.940 1.940 1.760 1.790 788,347 -0.13(-6.77%)
Nov 11, 2022 1.780 1.920 1.700 1.920 1,250,767 +0.18(+10.34%)
Nov 10, 2022 2.000 2.130 1.500 1.740 3,840,531 -2.66(-60.45%)
Nov 09, 2022 4.850 4.880 4.360 4.400 301,623 -0.45(-9.28%)
Nov 08, 2022 5.100 5.100 4.810 4.850 153,138 -0.15(-3.00%)
Nov 07, 2022 5.050 5.120 4.960 5.000 114,098 -0.01(-0.20%)
Nov 04, 2022 5.100 5.100 4.920 5.010 122,703 -0.01(-0.20%)
Nov 03, 2022 5.000 5.090 4.890 5.020 89,705 +0.02(+0.40%)
Nov 02, 2022 4.920 5.140 4.910 5.000 134,713 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.