Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0006 0.0008 0.0006 0.0007 22,532,740 +0.00(+16.67%)
Nov 29, 2022 0.0006 0.0007 0.0006 0.0006 6,950,185 +0.00(+0.00%)
Nov 28, 2022 0.0008 0.0008 0.0006 0.0006 26,628,822 -0.00(-25.00%)
Nov 25, 2022 0.0008 0.0008 0.0007 0.0008 3,534,000 +0.00(+14.29%)
Nov 23, 2022 0.0008 0.0008 0.0007 0.0007 10,563,001 -0.00(-12.50%)
Nov 22, 2022 0.0007 0.0009 0.0007 0.0008 14,339,364 +0.00(+0.00%)
Nov 21, 2022 0.0008 0.0008 0.0007 0.0008 22,954,724 +0.00(+0.00%)
Nov 18, 2022 0.0010 0.0010 0.0007 0.0008 76,975,696 -0.00(-20.00%)
Nov 17, 2022 0.0009 0.0010 0.0008 0.0010 89,753,072 +0.00(+11.11%)
Nov 16, 2022 0.0008 0.0010 0.0007 0.0009 192,767,040 +0.00(+28.57%)
Nov 15, 2022 0.0006 0.0008 0.0006 0.0007 10,835,451 +0.00(+16.67%)
Nov 14, 2022 0.0007 0.0007 0.0006 0.0006 1,555,271 -0.00(-14.29%)
Nov 11, 2022 0.0007 0.0007 0.0006 0.0007 4,393,885 +0.00(+16.67%)
Nov 10, 2022 0.0007 0.0007 0.0006 0.0006 88,000 -0.00(-14.29%)
Nov 09, 2022 0.0006 0.0007 0.0006 0.0007 1,810,147 +0.00(+0.00%)
Nov 08, 2022 0.0008 0.0008 0.0007 0.0007 336,321 +0.00(+0.00%)
Nov 07, 2022 0.0005 0.0007 0.0005 0.0007 1,788,164 +0.00(+0.00%)
Nov 04, 2022 0.0006 0.0008 0.0006 0.0007 1,696,264 +0.00(+0.00%)
Nov 03, 2022 0.0007 0.0007 0.0006 0.0007 4,151,100 +0.00(+16.67%)
Nov 02, 2022 0.0006 0.0007 0.0006 0.0006 664,371 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.