Skip to main content

S&P Biotech SPDR (NY: XBI )

94.24 -0.67 (-0.71%)
Streaming Delayed Price Updated: 10:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 83.34 83.86 81.83 82.13 10,766,650 -1.61(-1.92%)
Oct 28, 2022 81.32 83.90 80.45 83.74 10,390,727 +2.85(+3.52%)
Oct 27, 2022 82.82 83.30 80.56 80.89 8,452,972 -1.01(-1.23%)
Oct 26, 2022 80.85 84.22 80.58 81.90 12,482,983 +1.34(+1.66%)
Oct 25, 2022 78.76 81.31 78.75 80.56 10,362,321 +2.10(+2.68%)
Oct 24, 2022 79.21 79.46 76.65 78.47 7,861,135 -0.36(-0.46%)
Oct 21, 2022 77.22 78.97 76.06 78.82 9,277,165 +2.12(+2.76%)
Oct 20, 2022 77.04 78.94 76.40 76.71 9,263,512 -0.39(-0.51%)
Oct 19, 2022 80.13 80.48 76.53 77.10 13,570,211 -3.97(-4.90%)
Oct 18, 2022 82.51 82.94 80.33 81.06 11,297,266 +0.38(+0.47%)
Oct 17, 2022 79.42 81.08 78.66 80.68 9,481,594 +2.88(+3.70%)
Oct 14, 2022 81.03 81.94 77.71 77.81 9,683,309 -2.25(-2.81%)
Oct 13, 2022 76.60 80.37 76.32 80.05 12,424,641 +1.37(+1.74%)
Oct 12, 2022 78.48 79.08 76.82 78.68 7,620,366 +0.43(+0.55%)
Oct 11, 2022 77.43 80.19 76.25 78.25 11,870,573 +0.62(+0.80%)
Oct 10, 2022 78.93 79.04 77.07 77.64 10,522,847 -1.45(-1.83%)
Oct 07, 2022 81.65 81.77 78.93 79.08 9,283,309 -3.57(-4.32%)
Oct 06, 2022 82.17 83.49 81.64 82.65 8,022,983 +0.00(+0.00%)
Oct 05, 2022 81.92 83.22 80.28 82.65 8,982,990 -0.33(-0.40%)
Oct 04, 2022 81.45 83.04 81.29 82.98 11,928,885 +3.02(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.