Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

4,943.27 +22.40 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1858 1872 1825 1856 360,751 -2.23(-0.12%)
Oct 28, 2022 1826 1861 1801 1858 464,063 +37.71(+2.07%)
Oct 27, 2022 1856 1862 1810 1821 378,342 -17.65(-0.96%)
Oct 26, 2022 1861 1904 1834 1838 378,369 -22.92(-1.23%)
Oct 25, 2022 1789 1867 1789 1861 326,999 +65.57(+3.65%)
Oct 24, 2022 1800 1816 1751 1796 316,267 -14.13(-0.78%)
Oct 21, 2022 1759 1816 1747 1810 309,289 +48.82(+2.77%)
Oct 20, 2022 1757 1814 1751 1761 347,633 +1.79(+0.10%)
Oct 19, 2022 1738 1787 1738 1759 315,944 -2.12(-0.12%)
Oct 18, 2022 1787 1803 1738 1761 374,556 +26.28(+1.51%)
Oct 17, 2022 1691 1739 1689 1735 321,151 +76.45(+4.61%)
Oct 14, 2022 1703 1723 1655 1659 391,821 -21.49(-1.28%)
Oct 13, 2022 1615 1699 1605 1680 481,161 +16.39(+0.99%)
Oct 12, 2022 1632 1671 1617 1664 292,904 +40.72(+2.51%)
Oct 11, 2022 1659 1659 1609 1623 306,900 -36.46(-2.20%)
Oct 10, 2022 1687 1689 1646 1659 280,398 -13.73(-0.82%)
Oct 07, 2022 1669 1687 1656 1673 446,706 -24.39(-1.44%)
Oct 06, 2022 1711 1721 1681 1698 374,061 -16.86(-0.98%)
Oct 05, 2022 1714 1733 1697 1714 352,958 -32.10(-1.84%)
Oct 04, 2022 1717 1753 1715 1746 469,434 +79.54(+4.77%)
Oct 03, 2022 1660 1682 1615 1667 389,768 +35.46(+2.17%)
Sep 30, 2022 1647 1690 1630 1631 502,090 -35.45(-2.13%)
Sep 29, 2022 1678 1685 1648 1667 347,436 -47.62(-2.78%)
Sep 28, 2022 1650 1724 1644 1715 384,666 +57.31(+3.46%)
Sep 27, 2022 1684 1698 1644 1657 403,553 -0.09(-0.01%)
Sep 26, 2022 1666 1702 1657 1657 452,307 -0.63(-0.04%)
Sep 23, 2022 1684 1687 1634 1658 633,579 -50.34(-2.95%)
Sep 22, 2022 1793 1793 1703 1708 584,120 -85.50(-4.77%)
Sep 21, 2022 1875 1877 1793 1794 375,063 -89.29(-4.74%)
Sep 20, 2022 1874 1913 1865 1883 312,440 -6.31(-0.33%)
Sep 19, 2022 1836 1896 1836 1889 269,447 +26.35(+1.41%)
Sep 16, 2022 1920 1921 1841 1863 797,782 -79.75(-4.10%)
Sep 15, 2022 1942 2001 1933 1943 383,352 -10.53(-0.54%)
Sep 14, 2022 1903 1956 1884 1953 305,320 +46.25(+2.43%)
Sep 13, 2022 1927 1954 1900 1907 398,858 -91.86(-4.60%)
Sep 12, 2022 1996 2016 1986 1999 414,631 +32.06(+1.63%)
Sep 09, 2022 1906 1971 1904 1967 531,314 +74.47(+3.94%)
Sep 08, 2022 1830 1899 1817 1892 465,272 +33.33(+1.79%)
Sep 07, 2022 1811 1867 1794 1859 397,996 +57.19(+3.17%)
Sep 06, 2022 1825 1835 1767 1802 340,883 -22.90(-1.25%)
Sep 02, 2022 1851 1860 1806 1825 339,997 -14.49(-0.79%)
Sep 01, 2022 1846 1860 1789 1839 581,146 -23.14(-1.24%)
Aug 31, 2022 1878 1903 1860 1862 392,430 -4.38(-0.23%)
Aug 30, 2022 1907 1911 1857 1867 327,614 -18.29(-0.97%)
Aug 29, 2022 1883 1908 1873 1885 322,714 -12.22(-0.64%)
Aug 26, 2022 1999 2006 1894 1897 386,749 -96.89(-4.86%)
Aug 25, 2022 1986 2019 1981 1994 252,184 +17.46(+0.88%)
Aug 24, 2022 1958 2005 1956 1977 230,830 -1.86(-0.09%)
Aug 23, 2022 1962 1998 1962 1979 325,908 +20.02(+1.02%)
Aug 22, 2022 2004 2027 1955 1959 468,362 -113.44(-5.47%)
Aug 19, 2022 2107 2114 2069 2072 238,078 -57.39(-2.70%)
Aug 18, 2022 2104 2139 2094 2129 217,413 +14.97(+0.71%)
Aug 17, 2022 2098 2128 2087 2114 258,654 -21.54(-1.01%)
Aug 16, 2022 2101 2146 2100 2136 265,586 +21.43(+1.01%)
Aug 15, 2022 2087 2143 2085 2115 380,311 +8.72(+0.41%)
Aug 12, 2022 2069 2108 2058 2106 332,095 +56.81(+2.77%)
Aug 11, 2022 2047 2084 2036 2049 381,136 +39.78(+1.98%)
Aug 10, 2022 1986 2013 1966 2009 467,337 +66.01(+3.40%)
Aug 09, 2022 1938 1943 1906 1943 301,972 +1.40(+0.07%)
Aug 08, 2022 1909 1975 1909 1942 352,228 +30.61(+1.60%)
Aug 05, 2022 1920 1942 1890 1911 386,444 -22.13(-1.14%)
Aug 04, 2022 1887 1940 1862 1933 810,430 -19.09(-0.98%)
Aug 03, 2022 1921 1960 1909 1952 617,473 +10.11(+0.52%)
Aug 02, 2022 1893 1958 1889 1942 443,156 +49.27(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.