Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0372 0 -0.00(-4.62%)
Oct 27, 2022 0.0390 0.0390 0.0390 0.0390 300 +0.01(+30.00%)
Oct 26, 2022 0.0375 0.0375 0.0300 0.0300 45,200 -0.01(-19.35%)
Oct 25, 2022 0.0330 0.0372 0.0330 0.0372 35,600 -0.00(-7.00%)
Oct 24, 2022 0.0400 0 +0.00(+0.00%)
Oct 18, 2022 0.0400 0 +0.00(+7.53%)
Oct 17, 2022 0.0365 0.0372 0.0365 0.0372 1,000 +0.00(+6.90%)
Oct 13, 2022 0.0348 0 +0.00(+0.00%)
Oct 12, 2022 0.0370 0.0370 0.0340 0.0348 42,315 +0.00(+5.45%)
Oct 07, 2022 0.0330 0 -0.00(-2.94%)
Oct 06, 2022 0.0340 0.0370 0.0340 0.0340 1,985 -0.01(-14.14%)
Oct 03, 2022 0.0396 0 -0.00(-1.00%)
Sep 28, 2022 0.0400 0 +0.00(+14.29%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 3,500 -0.00(-12.50%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-5.44%)
Sep 23, 2022 0.0391 0.0423 0.0280 0.0423 53,980 +0.00(+5.49%)
Sep 22, 2022 0.0401 0.0401 0.0401 0.0401 22,240 -0.00(-5.87%)
Sep 21, 2022 0.0421 0.0426 0.0421 0.0426 2,000 -0.00(-7.39%)
Sep 16, 2022 0.0460 0 +0.00(+12.20%)
Sep 15, 2022 0.0410 0.0410 0.0410 0.0410 1,000 +0.00(+0.00%)
Sep 14, 2022 0.0450 0.0450 0.0410 0.0410 12,000 -0.00(-8.89%)
Sep 13, 2022 0.0401 0.0450 0.0401 0.0450 1,000 +0.00(+12.50%)
Sep 12, 2022 0.0400 0.0404 0.0400 0.0400 75,340 -0.00(-6.32%)
Sep 09, 2022 0.0427 0.0427 0.0427 0.0427 1,000 +0.00(+0.00%)
Sep 08, 2022 0.0404 0.0427 0.0404 0.0427 3,500 +0.00(+0.47%)
Sep 07, 2022 0.0425 0.0425 0.0425 0.0425 497 +0.00(+0.00%)
Sep 02, 2022 0.0425 0 +0.00(+0.00%)
Sep 01, 2022 0.0425 0.0425 0.0425 0.0425 1,000 +0.00(+6.25%)
Aug 31, 2022 0.0400 0.0400 0.0384 0.0400 115,000 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+6.67%)
Aug 29, 2022 0.0425 0.0425 0.0375 0.0375 36,000 -0.00(-6.25%)
Aug 26, 2022 0.0370 0.0450 0.0340 0.0400 349,520 +0.00(+7.24%)
Aug 25, 2022 0.0373 0.0373 0.0373 0.0373 703 -0.00(-1.06%)
Aug 24, 2022 0.0375 0.0375 0.0375 0.0377 12,200 -0.00(-0.79%)
Aug 23, 2022 0.0390 0.0390 0.0380 0.0380 20,000 -0.00(-9.52%)
Aug 19, 2022 0.0420 0 +0.00(+7.14%)
Aug 18, 2022 0.0411 0.0411 0.0392 0.0392 5,600 -0.00(-6.67%)
Aug 16, 2022 0.0420 0 -0.00(-6.67%)
Aug 15, 2022 0.0390 0.0450 0.0390 0.0450 4,280 -0.01(-10.00%)
Aug 12, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+12.36%)
Aug 10, 2022 0.0445 0 +0.00(+11.25%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0400 0.0400 0.0400 7,990 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.