Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0002 0.0003 0.0002 0.0003 8,265,664 +0.00(+0.00%)
Oct 28, 2022 0.0002 0.0003 0.0002 0.0003 7,272,424 +0.00(+0.00%)
Oct 27, 2022 0.0003 0.0003 0.0002 0.0003 498,450 +0.00(+50.00%)
Oct 26, 2022 0.0003 0.0003 0.0002 0.0002 3,884,797 +0.00(+0.00%)
Oct 25, 2022 0.0002 0.0003 0.0002 0.0002 4,168,499 +0.00(+0.00%)
Oct 24, 2022 0.0002 0.0003 0.0002 0.0002 19,507,504 -0.00(-33.33%)
Oct 21, 2022 0.0003 0.0003 0.0003 0.0003 2,740,034 +0.00(+50.00%)
Oct 20, 2022 0.0002 0.0003 0.0002 0.0002 2,174,666 -0.00(-33.33%)
Oct 19, 2022 0.0003 0.0003 0.0003 0.0003 151,000 +0.00(+50.00%)
Oct 18, 2022 0.0003 0.0003 0.0002 0.0002 32,189,696 -0.00(-33.33%)
Oct 17, 2022 0.0002 0.0003 0.0002 0.0003 9,734,332 +0.00(+0.00%)
Oct 14, 2022 0.0002 0.0003 0.0002 0.0003 2,469,743 +0.00(+50.00%)
Oct 13, 2022 0.0002 0.0003 0.0002 0.0002 13,493,027 -0.00(-33.33%)
Oct 12, 2022 0.0002 0.0003 0.0002 0.0003 1,604,289 +0.00(+0.00%)
Oct 11, 2022 0.0003 0.0003 0.0002 0.0003 2,553,431 +0.00(+0.00%)
Oct 10, 2022 0.0002 0.0003 0.0002 0.0003 5,114,642 +0.00(+0.00%)
Oct 07, 2022 0.0003 0.0003 0.0002 0.0003 15,509,031 +0.00(+0.00%)
Oct 06, 2022 0.0003 0.0003 0.0002 0.0003 3,348,959 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0003 0.0002 0.0003 7,361,200 +0.00(+0.00%)
Oct 04, 2022 0.0002 0.0003 0.0002 0.0003 2,024,500 +0.00(+50.00%)
Oct 03, 2022 0.0002 0.0003 0.0002 0.0002 16,002,061 -0.00(-33.33%)
Sep 30, 2022 0.0003 0.0003 0.0003 0.0003 1,539,974 +0.00(+50.00%)
Sep 29, 2022 0.0002 0.0003 0.0002 0.0002 13,728,000 +0.00(+0.00%)
Sep 28, 2022 0.0003 0.0003 0.0002 0.0002 3,619,617 -0.00(-33.33%)
Sep 27, 2022 0.0002 0.0003 0.0002 0.0003 3,733,433 +0.00(+0.00%)
Sep 26, 2022 0.0003 0.0003 0.0002 0.0003 6,803,427 +0.00(+0.00%)
Sep 23, 2022 0.0003 0.0003 0.0002 0.0003 869,660 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0004 0.0002 0.0003 2,907,490 +0.00(+50.00%)
Sep 21, 2022 0.0003 0.0003 0.0002 0.0002 5,481,866 -0.00(-33.33%)
Sep 20, 2022 0.0002 0.0004 0.0002 0.0003 233,933,936 +0.00(+50.00%)
Sep 19, 2022 0.0002 0.0003 0.0002 0.0002 3,852,600 -0.00(-33.33%)
Sep 16, 2022 0.0002 0.0003 0.0002 0.0003 4,940,771 +0.00(+0.00%)
Sep 15, 2022 0.0003 0.0003 0.0002 0.0003 53,944,928 +0.00(+0.00%)
Sep 14, 2022 0.0003 0.0003 0.0002 0.0003 2,400,000 +0.00(+0.00%)
Sep 13, 2022 0.0003 0.0003 0.0003 0.0003 120,107 +0.00(+0.00%)
Sep 12, 2022 0.0002 0.0003 0.0002 0.0003 8,360,000 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0003 0.0002 0.0003 1,612,614 +0.00(+50.00%)
Sep 08, 2022 0.0002 0.0003 0.0002 0.0002 2,483,981 +0.00(+0.00%)
Sep 07, 2022 0.0002 0.0003 0.0002 0.0002 6,449,808 -0.00(-33.33%)
Sep 06, 2022 0.0003 0.0003 0.0002 0.0003 1,866,600 +0.00(+0.00%)
Sep 02, 2022 0.0002 0.0003 0.0002 0.0003 3,960,333 +0.00(+0.00%)
Sep 01, 2022 0.0002 0.0003 0.0002 0.0003 21,710,732 +0.00(+0.00%)
Aug 31, 2022 0.0003 0.0003 0.0002 0.0003 3,574,589 +0.00(+0.00%)
Aug 30, 2022 0.0002 0.0003 0.0002 0.0003 2,036,856 +0.00(+0.00%)
Aug 29, 2022 0.0003 0.0003 0.0002 0.0003 3,354,533 +0.00(+0.00%)
Aug 26, 2022 0.0003 0.0003 0.0002 0.0003 24,112,500 +0.00(+0.00%)
Aug 25, 2022 0.0002 0.0003 0.0002 0.0003 1,670,423 +0.00(+0.00%)
Aug 24, 2022 0.0002 0.0004 0.0002 0.0003 6,987,936 -0.00(-25.00%)
Aug 23, 2022 0.0004 0.0004 0.0002 0.0004 1,187,869 +0.00(+33.33%)
Aug 22, 2022 0.0003 0.0003 0.0002 0.0003 2,879,091 +0.00(+0.00%)
Aug 19, 2022 0.0003 0.0003 0.0002 0.0003 13,595,100 +0.00(+0.00%)
Aug 18, 2022 0.0003 0.0003 0.0002 0.0003 9,271,394 +0.00(+0.00%)
Aug 17, 2022 0.0003 0.0004 0.0003 0.0003 4,458,000 -0.00(-25.00%)
Aug 16, 2022 0.0004 0.0004 0.0003 0.0004 4,688,506 +0.00(+0.00%)
Aug 15, 2022 0.0002 0.0004 0.0002 0.0004 7,677,732 +0.00(+33.33%)
Aug 12, 2022 0.0003 0.0003 0.0002 0.0003 13,570,000 +0.00(+0.00%)
Aug 11, 2022 0.0003 0.0004 0.0003 0.0003 18,882,388 -0.00(-25.00%)
Aug 10, 2022 0.0004 0.0004 0.0003 0.0004 3,329,173 +0.00(+0.00%)
Aug 09, 2022 0.0003 0.0004 0.0002 0.0004 33,152,922 +0.00(+33.33%)
Aug 08, 2022 0.0002 0.0003 0.0002 0.0003 1,539,948 +0.00(+0.00%)
Aug 05, 2022 0.0002 0.0003 0.0002 0.0003 15,396,766 +0.00(+0.00%)
Aug 04, 2022 0.0003 0.0003 0.0002 0.0003 9,330,806 +0.00(+50.00%)
Aug 03, 2022 0.0002 0.0003 0.0002 0.0002 5,204,584 +0.00(+0.00%)
Aug 02, 2022 0.0003 0.0003 0.0002 0.0002 3,996,511 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.