Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.300 +0.060 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.763 6.902 6.763 6.867 83,904 +0.09(+1.28%)
Oct 28, 2022 6.597 6.841 6.554 6.780 114,890 +0.20(+3.04%)
Oct 27, 2022 6.693 6.693 6.563 6.580 68,874 -0.06(-0.92%)
Oct 26, 2022 6.711 6.713 6.589 6.641 114,247 -0.04(-0.65%)
Oct 25, 2022 6.423 6.689 6.369 6.684 94,534 +0.27(+4.21%)
Oct 24, 2022 6.441 6.441 6.328 6.415 89,466 +0.03(+0.55%)
Oct 21, 2022 6.397 6.397 6.293 6.380 82,953 -0.02(-0.27%)
Oct 20, 2022 6.371 6.519 6.341 6.397 207,652 +0.03(+0.41%)
Oct 19, 2022 6.563 6.563 6.354 6.371 68,218 -0.19(-2.92%)
Oct 18, 2022 6.545 6.663 6.545 6.563 101,214 +0.07(+1.07%)
Oct 17, 2022 6.336 6.554 6.336 6.493 35,500 +0.22(+3.47%)
Oct 14, 2022 6.545 6.581 6.249 6.275 91,662 -0.19(-2.96%)
Oct 13, 2022 6.206 6.510 6.108 6.467 161,928 +0.19(+3.05%)
Oct 12, 2022 6.597 6.597 6.197 6.275 359,884 -0.28(-4.25%)
Oct 11, 2022 6.484 6.632 6.458 6.554 83,672 +0.05(+0.80%)
Oct 10, 2022 6.545 6.693 6.467 6.502 165,987 +0.00(+0.00%)
Oct 07, 2022 6.658 6.667 6.462 6.502 72,075 -0.22(-3.24%)
Oct 06, 2022 6.858 6.858 6.670 6.719 101,040 -0.07(-1.03%)
Oct 05, 2022 7.006 7.024 6.641 6.789 134,106 -0.25(-3.58%)
Oct 04, 2022 7.033 7.189 6.937 7.041 127,153 +0.17(+2.53%)
Oct 03, 2022 6.902 6.902 6.780 6.867 170,531 +0.14(+2.07%)
Sep 30, 2022 6.606 6.737 6.606 6.728 117,367 +0.11(+1.71%)
Sep 29, 2022 6.771 6.824 6.545 6.615 90,715 -0.16(-2.31%)
Sep 28, 2022 6.528 6.815 6.519 6.771 155,962 +0.23(+3.46%)
Sep 27, 2022 6.667 6.754 6.528 6.545 105,783 -0.09(-1.31%)
Sep 26, 2022 6.789 6.789 6.545 6.632 133,766 -0.20(-2.93%)
Sep 23, 2022 6.946 6.976 6.776 6.832 109,894 -0.21(-2.97%)
Sep 22, 2022 7.154 7.154 7.006 7.041 85,828 -0.13(-1.82%)
Sep 21, 2022 7.337 7.382 7.172 7.172 113,157 -0.16(-2.14%)
Sep 20, 2022 7.485 7.494 7.294 7.328 154,489 -0.24(-3.11%)
Sep 19, 2022 7.511 7.563 7.346 7.563 203,949 -0.06(-0.80%)
Sep 16, 2022 7.624 7.685 7.503 7.624 70,176 -0.09(-1.13%)
Sep 15, 2022 7.859 7.955 7.677 7.711 111,734 -0.18(-2.32%)
Sep 14, 2022 7.990 8.112 7.842 7.894 83,407 -0.08(-0.99%)
Sep 13, 2022 8.212 8.212 7.956 7.973 149,174 -0.29(-3.50%)
Sep 12, 2022 8.229 8.331 8.229 8.263 131,243 +0.12(+1.46%)
Sep 09, 2022 8.093 8.246 8.093 8.144 58,083 +0.08(+0.95%)
Sep 08, 2022 8.067 8.169 8.050 8.067 41,236 -0.03(-0.32%)
Sep 07, 2022 7.990 8.127 7.990 8.093 50,062 +0.10(+1.28%)
Sep 06, 2022 8.050 8.169 7.939 7.990 45,292 -0.05(-0.63%)
Sep 02, 2022 8.144 8.254 8.041 8.041 31,248 -0.09(-1.05%)
Sep 01, 2022 8.101 8.144 7.914 8.127 74,545 +0.02(+0.21%)
Aug 31, 2022 8.127 8.263 7.999 8.110 79,067 +0.01(+0.11%)
Aug 30, 2022 8.237 8.263 8.101 8.101 62,310 -0.14(-1.65%)
Aug 29, 2022 8.322 8.322 8.110 8.237 124,277 -0.08(-0.92%)
Aug 26, 2022 8.518 8.535 8.307 8.314 85,264 -0.19(-2.20%)
Aug 25, 2022 8.365 8.544 8.254 8.501 84,262 +0.17(+2.04%)
Aug 24, 2022 8.237 8.399 8.237 8.331 56,515 +0.06(+0.72%)
Aug 23, 2022 8.426 8.458 8.262 8.271 77,755 -0.18(-2.11%)
Aug 22, 2022 8.492 8.595 8.356 8.450 71,991 -0.13(-1.49%)
Aug 19, 2022 8.739 8.756 8.561 8.578 62,025 -0.26(-2.89%)
Aug 18, 2022 8.875 8.961 8.756 8.833 67,529 +0.00(+0.00%)
Aug 17, 2022 8.782 8.995 8.734 8.833 70,558 -0.03(-0.38%)
Aug 16, 2022 8.773 8.926 8.756 8.867 62,269 +0.05(+0.58%)
Aug 15, 2022 8.799 8.978 8.756 8.816 120,389 -0.03(-0.29%)
Aug 12, 2022 8.790 8.858 8.790 8.841 47,523 +0.05(+0.58%)
Aug 11, 2022 8.756 8.860 8.714 8.790 86,152 +0.09(+1.08%)
Aug 10, 2022 8.646 8.731 8.595 8.697 104,659 +0.18(+2.10%)
Aug 09, 2022 8.510 8.544 8.467 8.518 64,049 -0.01(-0.10%)
Aug 08, 2022 8.510 8.569 8.458 8.527 82,558 +0.09(+1.01%)
Aug 05, 2022 8.382 8.467 8.376 8.441 38,411 -0.02(-0.20%)
Aug 04, 2022 8.416 8.469 8.390 8.458 71,310 +0.00(+0.00%)
Aug 03, 2022 8.416 8.498 8.407 8.458 84,956 +0.09(+1.02%)
Aug 02, 2022 8.458 8.518 8.365 8.373 76,530 -0.09(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.