Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentherm Inc (NQ: THRM )

49.39 -1.05 (-2.08%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 56.79 58.70 56.61 58.42 256,610 +1.19(+2.08%)
Oct 28, 2022 57.04 57.70 56.06 57.23 394,990 +0.60(+1.06%)
Oct 27, 2022 56.99 57.98 55.56 56.63 282,208 +0.28(+0.50%)
Oct 26, 2022 56.92 57.47 55.65 56.35 215,794 -0.05(-0.09%)
Oct 25, 2022 56.26 57.80 56.24 56.40 215,402 +0.15(+0.27%)
Oct 24, 2022 56.23 57.20 55.77 56.25 186,075 +0.40(+0.72%)
Oct 21, 2022 55.02 56.08 54.74 55.85 171,254 +0.83(+1.51%)
Oct 20, 2022 56.35 57.02 54.75 55.02 137,891 -1.23(-2.19%)
Oct 19, 2022 56.40 57.00 55.33 56.25 93,114 -0.56(-0.99%)
Oct 18, 2022 57.00 57.81 56.41 56.81 124,281 +1.22(+2.19%)
Oct 17, 2022 55.25 56.04 55.01 55.59 170,880 +1.58(+2.93%)
Oct 14, 2022 55.36 55.55 53.90 54.01 145,005 -0.54(-0.99%)
Oct 13, 2022 52.78 55.14 52.77 54.55 165,188 +0.19(+0.35%)
Oct 12, 2022 55.43 55.60 54.29 54.36 78,276 -0.81(-1.47%)
Oct 11, 2022 54.63 56.10 54.63 55.17 278,989 +0.17(+0.31%)
Oct 10, 2022 54.77 55.43 54.10 55.00 198,310 +0.25(+0.46%)
Oct 07, 2022 55.31 56.34 54.30 54.75 213,519 -1.14(-2.04%)
Oct 06, 2022 55.57 56.94 54.63 55.89 224,429 +0.40(+0.72%)
Oct 05, 2022 54.75 56.01 53.94 55.49 263,059 +0.24(+0.43%)
Oct 04, 2022 53.89 55.33 53.33 55.25 596,115 +2.68(+5.10%)
Oct 03, 2022 50.52 54.48 49.73 52.57 404,759 +2.84(+5.71%)
Sep 30, 2022 50.51 51.36 49.73 49.73 365,821 -0.74(-1.47%)
Sep 29, 2022 53.03 53.03 49.45 50.47 352,451 -3.57(-6.61%)
Sep 28, 2022 54.82 55.24 53.97 54.04 338,907 -0.42(-0.77%)
Sep 27, 2022 55.45 56.09 53.69 54.46 127,594 -0.32(-0.58%)
Sep 26, 2022 53.84 55.83 53.84 54.78 117,928 +0.64(+1.18%)
Sep 23, 2022 55.33 56.43 53.30 54.14 236,405 -2.23(-3.96%)
Sep 22, 2022 57.88 58.08 55.71 56.37 155,726 -1.72(-2.96%)
Sep 21, 2022 59.00 59.49 57.98 58.09 130,057 -0.61(-1.04%)
Sep 20, 2022 59.91 60.34 58.31 58.70 111,162 -1.67(-2.77%)
Sep 19, 2022 58.36 60.43 58.36 60.37 67,201 +1.24(+2.10%)
Sep 16, 2022 58.68 59.60 57.91 59.13 258,043 +0.14(+0.24%)
Sep 15, 2022 59.57 61.36 58.52 58.99 119,448 -1.00(-1.67%)
Sep 14, 2022 60.08 60.50 59.33 59.99 152,964 -0.28(-0.46%)
Sep 13, 2022 60.05 61.60 59.45 60.27 174,313 -1.57(-2.54%)
Sep 12, 2022 60.69 62.17 60.45 61.84 122,869 +1.78(+2.96%)
Sep 09, 2022 57.29 60.21 56.46 60.06 287,223 +3.52(+6.23%)
Sep 08, 2022 55.85 57.20 55.67 56.54 224,959 -0.14(-0.25%)
Sep 07, 2022 56.30 57.49 55.68 56.68 213,230 +0.34(+0.60%)
Sep 06, 2022 58.69 61.51 55.82 56.34 217,865 -2.42(-4.12%)
Sep 02, 2022 59.91 60.10 58.18 58.76 84,441 -0.28(-0.47%)
Sep 01, 2022 59.08 60.06 58.67 59.04 148,532 -0.86(-1.44%)
Aug 31, 2022 60.89 61.20 59.71 59.90 140,221 -0.70(-1.16%)
Aug 30, 2022 61.50 61.50 60.35 60.60 109,320 -0.82(-1.34%)
Aug 29, 2022 61.11 62.44 60.08 61.42 95,634 -0.10(-0.16%)
Aug 26, 2022 63.96 63.96 61.04 61.52 66,090 -2.07(-3.26%)
Aug 25, 2022 62.38 63.78 61.24 63.59 58,338 +1.53(+2.47%)
Aug 24, 2022 61.62 62.78 61.21 62.06 83,997 +0.35(+0.57%)
Aug 23, 2022 61.67 63.32 61.43 61.71 75,042 -0.22(-0.36%)
Aug 22, 2022 64.52 66.39 61.55 61.93 98,166 -3.70(-5.64%)
Aug 19, 2022 65.70 67.66 65.17 65.63 102,081 -1.59(-2.37%)
Aug 18, 2022 67.02 67.40 66.50 67.22 61,764 +0.06(+0.09%)
Aug 17, 2022 67.80 68.21 66.36 67.16 87,272 -1.71(-2.48%)
Aug 16, 2022 67.07 69.30 66.02 68.87 106,043 +1.20(+1.77%)
Aug 15, 2022 67.51 68.27 66.69 67.67 87,507 -0.38(-0.56%)
Aug 12, 2022 66.01 68.64 66.01 68.05 128,783 +2.08(+3.15%)
Aug 11, 2022 62.71 66.24 62.40 65.97 143,511 +3.72(+5.98%)
Aug 10, 2022 62.19 63.68 60.62 62.25 95,279 +1.50(+2.47%)
Aug 09, 2022 61.57 61.84 60.42 60.75 178,138 -0.71(-1.16%)
Aug 08, 2022 61.57 62.05 60.69 61.46 133,174 +0.79(+1.30%)
Aug 05, 2022 60.45 61.81 59.65 60.67 145,248 -0.12(-0.20%)
Aug 04, 2022 59.72 61.60 59.34 60.79 221,671 +0.64(+1.06%)
Aug 03, 2022 61.08 63.05 60.05 60.15 257,416 -1.28(-2.08%)
Aug 02, 2022 62.03 63.59 60.29 61.43 262,179 -2.52(-3.94%)
Aug 01, 2022 64.64 65.24 63.44 63.95 246,760 -0.61(-0.94%)
Jul 29, 2022 64.41 65.00 63.81 64.56 138,269 +0.24(+0.37%)
Jul 28, 2022 63.37 64.47 62.01 64.32 76,730 +1.59(+2.53%)
Jul 27, 2022 60.88 62.90 60.75 62.73 94,467 +2.29(+3.79%)
Jul 26, 2022 60.55 61.44 60.00 60.44 86,537 -0.87(-1.42%)
Jul 25, 2022 62.05 62.22 60.87 61.31 91,942 -0.32(-0.52%)
Jul 22, 2022 63.85 63.85 61.14 61.63 111,061 -2.04(-3.20%)
Jul 21, 2022 61.35 63.78 60.80 63.67 176,940 +2.56(+4.19%)
Jul 20, 2022 58.99 61.48 58.99 61.11 211,133 +1.60(+2.69%)
Jul 19, 2022 58.39 60.49 57.92 59.51 146,469 +2.42(+4.24%)
Jul 18, 2022 59.67 60.15 56.77 57.09 132,963 -1.34(-2.29%)
Jul 15, 2022 58.90 59.48 57.65 58.43 167,686 +1.33(+2.33%)
Jul 14, 2022 56.73 57.16 55.02 57.10 215,351 -0.47(-0.82%)
Jul 13, 2022 59.97 61.34 57.48 57.57 224,358 -3.61(-5.90%)
Jul 12, 2022 59.98 61.83 59.98 61.18 100,338 +0.63(+1.04%)
Jul 11, 2022 61.53 62.33 60.47 60.55 99,871 -1.84(-2.95%)
Jul 08, 2022 62.32 63.68 61.51 62.39 72,340 -0.20(-0.32%)
Jul 07, 2022 61.49 65.01 61.49 62.59 155,297 +2.17(+3.59%)
Jul 06, 2022 62.40 62.40 59.08 60.42 102,877 -2.40(-3.82%)
Jul 05, 2022 61.24 62.98 59.81 62.82 198,475 -0.05(-0.08%)
Jul 01, 2022 62.33 64.71 61.64 62.87 136,930 +0.46(+0.74%)
Jun 30, 2022 60.99 62.97 59.42 62.41 236,155 +0.54(+0.87%)
Jun 29, 2022 64.56 64.60 60.97 61.87 294,513 -2.79(-4.31%)
Jun 28, 2022 66.36 67.37 64.56 64.66 178,441 -1.70(-2.56%)
Jun 27, 2022 66.37 66.93 65.11 66.36 175,992 +0.18(+0.27%)
Jun 24, 2022 60.43 66.21 60.43 66.18 446,172 +6.40(+10.71%)
Jun 23, 2022 59.96 61.64 58.74 59.78 244,413 -0.28(-0.47%)
Jun 22, 2022 59.24 61.41 59.20 60.06 170,344 -0.17(-0.28%)
Jun 21, 2022 60.19 61.81 58.94 60.23 189,863 +1.23(+2.08%)
Jun 17, 2022 59.29 60.55 58.85 59.00 431,430 +0.60(+1.03%)
Jun 16, 2022 66.94 67.87 57.79 58.40 351,861 -10.44(-15.17%)
Jun 15, 2022 69.56 70.43 67.74 68.84 189,655 +0.09(+0.13%)
Jun 14, 2022 69.16 69.70 67.95 68.75 249,816 +0.08(+0.12%)
Jun 13, 2022 67.84 69.37 67.72 68.67 256,768 -1.64(-2.33%)
Jun 10, 2022 70.74 71.39 69.53 70.31 157,905 -1.61(-2.24%)
Jun 09, 2022 72.01 73.51 71.66 71.92 104,091 -0.57(-0.79%)
Jun 08, 2022 72.35 73.18 71.67 72.49 124,832 -0.30(-0.41%)
Jun 07, 2022 70.75 73.41 70.35 72.79 144,466 +1.57(+2.20%)
Jun 06, 2022 71.49 72.01 70.17 71.22 117,564 +1.10(+1.57%)
Jun 03, 2022 72.43 72.43 69.72 70.12 146,298 -3.42(-4.65%)
Jun 02, 2022 68.73 73.60 68.73 73.54 235,949 +5.26(+7.70%)
Jun 01, 2022 69.06 69.15 67.20 68.28 190,605 -0.66(-0.96%)
May 31, 2022 65.96 69.39 64.66 68.94 269,626 +2.84(+4.30%)
May 27, 2022 67.22 68.33 65.64 66.10 247,463 -0.69(-1.03%)
May 26, 2022 66.46 67.54 65.54 66.79 93,385 +1.10(+1.67%)
May 25, 2022 64.31 66.08 64.31 65.69 89,037 +1.37(+2.13%)
May 24, 2022 64.25 64.56 63.39 64.32 106,181 -0.84(-1.29%)
May 23, 2022 66.67 66.67 64.56 65.16 125,332 -0.34(-0.52%)
May 20, 2022 68.18 68.63 63.42 65.50 141,351 -1.23(-1.84%)
May 19, 2022 65.72 67.90 65.05 66.73 250,681 +0.58(+0.88%)
May 18, 2022 66.22 68.04 65.63 66.15 206,162 -1.65(-2.43%)
May 17, 2022 65.52 68.08 64.84 67.80 168,474 +4.03(+6.32%)
May 16, 2022 64.95 65.98 63.63 63.77 119,259 -1.92(-2.92%)
May 13, 2022 64.36 66.30 62.87 65.69 126,460 +2.56(+4.06%)
May 12, 2022 61.22 63.88 60.89 63.13 172,132 +1.31(+2.12%)
May 11, 2022 63.69 64.74 61.59 61.82 103,360 -1.55(-2.45%)
May 10, 2022 65.77 66.02 62.09 63.37 120,180 -1.26(-1.95%)
May 09, 2022 65.97 67.61 63.84 64.63 219,975 -2.64(-3.92%)
May 06, 2022 68.46 68.75 66.23 67.27 175,996 -0.78(-1.15%)
May 05, 2022 69.23 69.73 65.91 68.05 261,958 -3.57(-4.98%)
May 04, 2022 67.24 71.98 67.17 71.62 174,636 +2.81(+4.08%)
May 03, 2022 68.70 69.25 67.71 68.81 111,660 -0.02(-0.03%)
May 02, 2022 67.19 68.93 66.52 68.83 150,797 +1.41(+2.09%)
Apr 29, 2022 68.00 68.92 66.92 67.42 147,330 -0.51(-0.75%)
Apr 28, 2022 66.69 68.33 65.46 67.93 146,261 +2.48(+3.79%)
Apr 27, 2022 65.72 67.13 65.36 65.45 90,381 -0.02(-0.03%)
Apr 26, 2022 67.47 67.50 65.41 65.47 102,960 -2.82(-4.13%)
Apr 25, 2022 67.42 68.56 67.10 68.29 143,831 +0.04(+0.06%)
Apr 22, 2022 70.66 70.66 67.87 68.25 145,915 -3.24(-4.53%)
Apr 21, 2022 72.40 73.22 70.17 71.49 154,129 +0.38(+0.53%)
Apr 20, 2022 71.30 72.29 71.10 71.11 101,956 +0.76(+1.08%)
Apr 19, 2022 69.13 71.25 69.13 70.35 153,989 +1.46(+2.12%)
Apr 18, 2022 68.57 70.10 67.97 68.89 114,129 -0.20(-0.29%)
Apr 14, 2022 69.95 71.53 68.70 69.09 109,116 -0.61(-0.88%)
Apr 13, 2022 69.59 70.23 68.76 69.70 83,635 -0.09(-0.13%)
Apr 12, 2022 70.12 70.92 67.07 69.79 124,484 +0.70(+1.01%)
Apr 11, 2022 68.33 70.30 68.03 69.09 124,461 +0.16(+0.23%)
Apr 08, 2022 69.62 70.78 68.77 68.93 151,627 -1.07(-1.53%)
Apr 07, 2022 70.21 70.63 67.86 70.00 298,461 -0.90(-1.27%)
Apr 06, 2022 69.92 71.23 69.51 70.90 154,179 +0.00(+0.00%)
Apr 05, 2022 71.88 72.62 70.26 70.90 189,623 -1.54(-2.13%)
Apr 04, 2022 72.63 73.56 71.50 72.44 128,881 +0.14(+0.19%)
Apr 01, 2022 73.43 74.14 70.66 72.30 193,667 -0.74(-1.01%)
Mar 31, 2022 72.34 73.59 71.51 73.04 154,494 +0.12(+0.16%)
Mar 30, 2022 72.04 74.28 72.04 72.92 229,630 -0.10(-0.14%)
Mar 29, 2022 70.74 73.61 70.04 73.02 231,927 +3.83(+5.54%)
Mar 28, 2022 69.87 70.39 68.51 69.19 134,871 +0.16(+0.23%)
Mar 25, 2022 69.99 69.99 67.34 69.03 229,688 -0.51(-0.73%)
Mar 24, 2022 70.51 70.60 69.11 69.54 186,594 -0.49(-0.70%)
Mar 23, 2022 73.25 73.25 69.76 70.03 201,564 -4.20(-5.66%)
Mar 22, 2022 74.39 77.46 73.29 74.23 137,488 +0.44(+0.60%)
Mar 21, 2022 74.77 75.19 73.12 73.79 165,115 -1.58(-2.10%)
Mar 18, 2022 74.41 76.16 73.56 75.37 333,229 +1.37(+1.85%)
Mar 17, 2022 72.95 74.50 72.95 74.00 116,589 -0.13(-0.18%)
Mar 16, 2022 71.94 74.40 71.55 74.13 184,732 +4.00(+5.70%)
Mar 15, 2022 69.08 70.56 67.11 70.13 185,468 +1.79(+2.62%)
Mar 14, 2022 69.29 70.56 67.72 68.34 174,129 -0.25(-0.36%)
Mar 11, 2022 69.66 70.67 68.26 68.59 156,530 -0.58(-0.84%)
Mar 10, 2022 68.33 69.17 153,031 -0.96(-1.37%)
Mar 09, 2022 67.46 71.14 67.39 70.13 257,773 +4.55(+6.94%)
Mar 08, 2022 64.03 66.81 61.15 65.58 392,132 +1.96(+3.08%)
Mar 07, 2022 70.33 71.13 63.55 63.62 650,899 -6.94(-9.84%)
Mar 04, 2022 77.97 77.97 70.50 70.56 341,773 -7.88(-10.05%)
Mar 03, 2022 82.32 82.32 78.14 78.44 160,472 -4.06(-4.92%)
Mar 02, 2022 81.30 83.33 79.22 82.50 273,644 +2.11(+2.62%)
Mar 01, 2022 84.90 85.37 79.49 80.39 438,944 -4.45(-5.25%)
Feb 28, 2022 85.76 87.40 84.04 84.84 191,028 -2.20(-2.53%)
Feb 25, 2022 82.91 87.08 82.91 87.04 168,888 +4.84(+5.89%)
Feb 24, 2022 86.30 85.57 81.84 82.20 375,125 -6.95(-7.80%)
Feb 23, 2022 89.78 91.19 88.80 89.15 179,668 +0.03(+0.03%)
Feb 22, 2022 89.13 91.03 88.13 89.12 156,917 -0.86(-0.96%)
Feb 18, 2022 89.98 0 -0.72(-0.79%)
Feb 17, 2022 89.75 91.30 86.75 90.70 215,841 -0.22(-0.24%)
Feb 16, 2022 89.26 91.54 88.97 90.92 187,116 +0.73(+0.81%)
Feb 15, 2022 87.81 90.67 87.81 90.19 180,524 +3.54(+4.09%)
Feb 14, 2022 86.22 86.96 84.37 86.65 198,447 +0.77(+0.90%)
Feb 11, 2022 88.86 88.95 85.09 85.88 136,859 -2.46(-2.78%)
Feb 10, 2022 88.61 90.67 87.88 88.34 140,310 -1.62(-1.80%)
Feb 09, 2022 89.95 91.17 89.50 89.96 140,548 +0.69(+0.77%)
Feb 08, 2022 88.22 89.62 86.80 89.27 216,374 +1.35(+1.54%)
Feb 07, 2022 89.22 92.50 87.30 87.92 199,287 -1.59(-1.78%)
Feb 04, 2022 88.76 89.95 87.55 89.51 132,308 +0.30(+0.34%)
Feb 03, 2022 87.85 90.22 89.21 177,950 +0.17(+0.19%)
Feb 02, 2022 88.68 89.48 87.63 89.04 167,350 +0.56(+0.63%)
Feb 01, 2022 87.56 89.03 86.25 88.48 204,535 +1.09(+1.25%)
Jan 31, 2022 84.54 87.44 87.39 204,558 +2.34(+2.75%)
Jan 28, 2022 87.66 88.89 82.86 85.05 243,127 -2.40(-2.74%)
Jan 27, 2022 91.10 92.27 87.28 87.45 302,023 -3.47(-3.82%)
Jan 26, 2022 93.99 94.49 90.37 90.92 227,391 -1.46(-1.58%)
Jan 25, 2022 93.62 95.16 90.73 92.38 256,649 -2.54(-2.68%)
Jan 24, 2022 91.19 95.19 89.40 94.92 447,424 +2.10(+2.26%)
Jan 21, 2022 92.16 94.90 91.40 92.82 662,388 +0.33(+0.36%)
Jan 20, 2022 94.55 95.10 91.47 92.49 548,713 -2.17(-2.29%)
Jan 19, 2022 96.73 96.73 93.56 94.66 522,378 -1.97(-2.04%)
Jan 18, 2022 98.67 98.91 96.24 96.63 343,061 -1.95(-1.98%)
Jan 14, 2022 98.58 0 +1.61(+1.66%)
Jan 13, 2022 96.89 97.95 95.53 96.97 378,005 +0.66(+0.69%)
Jan 12, 2022 95.16 96.78 94.06 96.31 327,698 +2.21(+2.35%)
Jan 11, 2022 92.55 94.30 91.51 94.10 326,535 +1.05(+1.13%)
Jan 10, 2022 86.35 93.15 86.21 93.05 490,638 +6.94(+8.06%)
Jan 07, 2022 86.58 87.98 85.83 86.11 216,492 +0.05(+0.06%)
Jan 06, 2022 86.11 87.91 85.58 86.06 169,719 -0.15(-0.17%)
Jan 05, 2022 88.78 89.06 86.17 86.21 152,599 -2.62(-2.95%)
Jan 04, 2022 87.85 89.35 87.85 88.83 129,690 +1.13(+1.29%)
Jan 03, 2022 87.42 88.83 86.93 87.70 145,201 +0.80(+0.92%)
Dec 31, 2021 86.18 87.19 85.91 86.90 117,996 +0.34(+0.39%)
Dec 30, 2021 87.25 88.31 86.37 86.56 227,646 -0.78(-0.89%)
Dec 29, 2021 86.39 88.43 84.35 87.34 126,681 +1.16(+1.35%)
Dec 28, 2021 85.37 86.80 84.80 86.18 156,960 +0.64(+0.75%)
Dec 27, 2021 82.45 85.66 81.45 85.54 174,654 +3.11(+3.77%)
Dec 23, 2021 81.40 82.88 81.36 82.43 144,636 +1.03(+1.27%)
Dec 22, 2021 78.93 81.41 78.22 81.40 171,301 +2.42(+3.06%)
Dec 21, 2021 77.68 78.99 77.43 78.98 178,026 +1.88(+2.44%)
Dec 20, 2021 75.89 77.17 74.36 77.10 248,173 -0.43(-0.55%)
Dec 17, 2021 76.78 77.88 75.37 77.53 734,337 +0.60(+0.78%)
Dec 16, 2021 80.23 80.43 76.79 76.93 201,825 -2.09(-2.64%)
Dec 15, 2021 77.74 79.16 75.25 79.02 229,373 +1.47(+1.90%)
Dec 14, 2021 78.84 79.36 76.75 77.55 167,638 -1.63(-2.06%)
Dec 13, 2021 81.92 82.34 78.80 79.18 214,016 -3.41(-4.13%)
Dec 10, 2021 83.64 83.88 81.46 82.59 183,094 -0.10(-0.12%)
Dec 09, 2021 84.68 84.97 82.61 82.69 230,910 -2.92(-3.41%)
Dec 08, 2021 85.47 86.41 84.55 85.61 164,878 +0.28(+0.33%)
Dec 07, 2021 86.74 87.35 85.00 85.33 292,787 -0.68(-0.79%)
Dec 06, 2021 86.90 87.76 85.11 86.01 172,124 +0.05(+0.06%)
Dec 03, 2021 87.68 88.00 84.93 85.96 233,658 -1.40(-1.60%)
Dec 02, 2021 85.92 87.68 84.80 87.36 270,986 +1.75(+2.04%)
Dec 01, 2021 87.42 88.66 85.48 85.61 471,011 +1.16(+1.37%)
Nov 30, 2021 85.55 86.22 83.34 84.45 230,174 -1.27(-1.48%)
Nov 29, 2021 89.14 89.14 84.70 85.72 319,852 +1.78(+2.12%)
Nov 26, 2021 86.03 86.85 83.69 83.94 121,273 -5.29(-5.93%)
Nov 24, 2021 88.00 89.49 87.75 89.23 134,979 +0.11(+0.12%)
Nov 23, 2021 89.00 89.35 87.64 89.12 167,038 +0.33(+0.38%)
Nov 22, 2021 86.18 89.31 85.74 88.79 212,586 +3.27(+3.82%)
Nov 19, 2021 85.11 86.08 84.95 85.52 185,318 +0.19(+0.22%)
Nov 18, 2021 85.34 85.50 85.15 85.33 167,452 +0.31(+0.36%)
Nov 17, 2021 85.24 85.24 84.21 85.02 198,026 -0.22(-0.26%)
Nov 16, 2021 85.50 86.50 84.88 85.24 161,601 +0.43(+0.51%)
Nov 15, 2021 81.30 85.78 79.36 84.81 339,759 -2.56(-2.93%)
Nov 12, 2021 85.57 88.67 85.39 87.37 416,729 +2.42(+2.85%)
Nov 11, 2021 82.13 85.09 81.04 84.95 365,835 +3.47(+4.26%)
Nov 10, 2021 81.57 81.48 226,043 -0.53(-0.65%)
Nov 09, 2021 82.93 84.16 81.34 82.01 311,102 -0.39(-0.47%)
Nov 08, 2021 83.63 84.10 81.94 82.40 154,157 -1.11(-1.33%)
Nov 05, 2021 82.47 83.96 80.88 83.51 165,207 +2.29(+2.82%)
Nov 04, 2021 83.65 84.37 81.08 81.22 191,039 -1.59(-1.92%)
Nov 03, 2021 80.86 83.59 80.01 82.81 169,652 +1.91(+2.36%)
Nov 02, 2021 76.62 81.44 75.19 80.90 261,838 +3.60(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.