Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.030	3.060	2.990	3.000	17,066	-0.03(-0.99%)
Oct 28, 2022	2.890	3.060	2.849	3.030	38,596	+0.12(+4.12%)
Oct 27, 2022	2.890	2.920	2.840	2.910	14,153	+0.02(+0.69%)
Oct 26, 2022	2.880	2.980	2.855	2.890	32,080	+0.04(+1.40%)
Oct 25, 2022	2.780	2.910	2.780	2.850	7,029	+0.05(+1.79%)
Oct 24, 2022	2.760	2.800	2.710	2.800	40,769	+0.04(+1.45%)
Oct 21, 2022	2.780	2.860	2.670	2.760	61,902	+0.01(+0.36%)
Oct 20, 2022	2.830	2.850	2.690	2.750	32,294	-0.05(-1.79%)
Oct 19, 2022	2.800	2.860	2.770	2.800	15,221	-0.06(-2.10%)
Oct 18, 2022	2.860	2.920	2.806	2.860	31,802	+0.04(+1.42%)
Oct 17, 2022	2.840	2.900	2.740	2.820	50,811	+0.01(+0.36%)
Oct 14, 2022	2.780	2.850	2.670	2.810	27,140	+0.03(+1.08%)
Oct 13, 2022	2.560	2.780	2.560	2.780	25,278	+0.17(+6.51%)
Oct 12, 2022	2.620	2.660	2.570	2.610	24,814	-0.04(-1.51%)
Oct 11, 2022	2.620	2.680	2.600	2.650	37,225	+0.00(+0.00%)
Oct 10, 2022	2.680	2.770	2.600	2.650	39,709	-0.04(-1.49%)
Oct 07, 2022	2.800	2.830	2.680	2.690	68,119	-0.14(-4.95%)
Oct 06, 2022	2.840	2.870	2.760	2.830	58,715	+0.00(+0.00%)
Oct 05, 2022	2.830	2.860	2.720	2.830	35,149	-0.01(-0.35%)
Oct 04, 2022	3.050	3.060	2.810	2.840	102,946	-0.11(-3.73%)
Oct 03, 2022	3.040	3.040	2.910	2.950	106,910	-0.02(-0.67%)
Sep 30, 2022	2.950	3.030	2.860	2.970	49,304	+0.06(+2.06%)
Sep 29, 2022	3.040	3.040	2.840	2.910	53,304	-0.16(-5.21%)
Sep 28, 2022	2.930	3.100	2.916	3.070	38,746	+0.13(+4.42%)
Sep 27, 2022	2.950	2.990	2.850	2.940	47,455	+0.03(+1.03%)
Sep 26, 2022	2.840	2.910	2.765	2.910	43,711	-0.03(-1.02%)
Sep 23, 2022	2.980	2.980	2.890	2.940	27,295	-0.08(-2.65%)
Sep 22, 2022	3.080	3.080	2.990	3.020	50,644	-0.08(-2.58%)
Sep 21, 2022	3.160	3.160	3.040	3.100	52,707	-0.05(-1.59%)
Sep 20, 2022	3.090	3.170	3.070	3.150	39,927	-0.03(-0.94%)
Sep 19, 2022	3.190	3.210	3.140	3.180	48,471	-0.06(-1.85%)
Sep 16, 2022	3.160	3.240	3.140	3.240	55,126	+0.02(+0.62%)
Sep 15, 2022	3.150	3.220	3.150	3.220	34,182	+0.07(+2.22%)
Sep 14, 2022	3.150	3.200	3.070	3.150	55,292	-0.02(-0.63%)
Sep 13, 2022	3.120	3.200	3.120	3.170	24,789	-0.04(-1.25%)
Sep 12, 2022	3.150	3.220	3.133	3.210	40,759	+0.06(+1.90%)
Sep 09, 2022	3.090	3.150	3.032	3.150	36,365	+0.09(+2.94%)
Sep 08, 2022	2.980	3.100	2.960	3.060	54,006	+0.02(+0.66%)
Sep 07, 2022	3.030	3.070	2.980	3.040	91,715	+0.03(+1.00%)
Sep 06, 2022	3.070	3.070	3.000	3.010	64,162	-0.08(-2.59%)
Sep 02, 2022	3.140	3.140	3.050	3.090	92,520	-0.03(-0.96%)
Sep 01, 2022	3.220	3.245	3.100	3.120	50,608	-0.15(-4.59%)
Aug 31, 2022	3.110	3.280	3.010	3.270	128,264	+0.17(+5.48%)
Aug 30, 2022	3.100	3.130	3.070	3.100	40,850	-0.03(-0.96%)
Aug 29, 2022	3.160	3.200	3.120	3.130	40,993	-0.08(-2.49%)
Aug 26, 2022	3.210	3.310	3.140	3.210	89,695	-0.03(-0.93%)
Aug 25, 2022	3.200	3.270	3.135	3.240	64,064	+0.04(+1.25%)
Aug 24, 2022	3.200	3.260	3.160	3.200	81,020	+0.00(+0.00%)
Aug 23, 2022	3.100	3.220	3.060	3.200	115,483	+0.08(+2.56%)
Aug 22, 2022	3.210	3.210	3.090	3.120	155,210	-0.12(-3.70%)
Aug 19, 2022	3.420	3.420	3.190	3.240	41,691	-0.18(-5.26%)
Aug 18, 2022	3.470	3.469	3.300	3.420	81,748	+0.11(+3.32%)
Aug 17, 2022	3.280	3.330	3.240	3.310	63,351	-0.04(-1.19%)
Aug 16, 2022	3.280	3.360	3.280	3.350	79,634	+0.03(+0.90%)
Aug 15, 2022	3.390	3.390	3.250	3.320	75,139	-0.04(-1.19%)
Aug 12, 2022	3.300	3.430	3.210	3.360	83,616	+0.01(+0.30%)
Aug 11, 2022	3.000	3.380	2.980	3.350	636,210	+0.40(+13.56%)
Aug 10, 2022	2.970	3.000	2.870	2.950	302,984	+0.07(+2.43%)
Aug 09, 2022	2.980	3.030	2.780	2.880	144,524	-0.09(-3.03%)
Aug 08, 2022	2.930	3.036	2.880	2.970	444,684	+0.01(+0.34%)
Aug 05, 2022	2.700	3.020	2.700	2.960	546,581	+0.04(+1.37%)
Aug 04, 2022	2.860	2.980	2.850	2.920	129,338	+0.06(+2.10%)
Aug 03, 2022	2.760	2.910	2.750	2.860	132,810	+0.12(+4.38%)
Aug 02, 2022	2.660	2.760	2.630	2.740	117,978	+0.04(+1.48%)
Aug 01, 2022	2.640	2.740	2.640	2.700	50,376	+0.07(+2.66%)
Jul 29, 2022	2.660	2.674	2.620	2.630	72,197	+0.00(+0.00%)
Jul 28, 2022	2.650	2.660	2.620	2.630	36,994	-0.01(-0.38%)
Jul 27, 2022	2.600	2.670	2.570	2.640	67,387	+0.04(+1.54%)
Jul 26, 2022	2.720	2.740	2.580	2.600	77,900	-0.03(-1.14%)
Jul 25, 2022	2.730	2.760	2.600	2.630	215,369	-0.06(-2.23%)
Jul 22, 2022	2.770	2.840	2.690	2.690	120,810	-0.10(-3.58%)
Jul 21, 2022	2.850	2.880	2.790	2.790	193,628	-0.05(-1.76%)
Jul 20, 2022	2.850	2.876	2.800	2.840	78,040	+0.02(+0.71%)
Jul 19, 2022	2.770	2.900	2.770	2.820	94,064	+0.11(+4.06%)
Jul 18, 2022	2.760	2.815	2.710	2.710	115,242	+0.00(+0.00%)
Jul 15, 2022	2.700	2.770	2.695	2.710	67,330	+0.00(+0.00%)
Jul 14, 2022	2.760	2.760	2.690	2.710	104,419	-0.09(-3.21%)
Jul 13, 2022	2.740	2.840	2.730	2.800	101,313	+0.01(+0.36%)
Jul 12, 2022	2.760	2.840	2.760	2.790	68,824	-0.01(-0.36%)
Jul 11, 2022	2.840	2.860	2.780	2.800	80,386	-0.09(-3.11%)
Jul 08, 2022	2.750	2.900	2.740	2.890	64,989	+0.10(+3.58%)
Jul 07, 2022	2.750	2.810	2.720	2.790	102,842	+0.06(+2.20%)
Jul 06, 2022	2.770	2.800	2.720	2.730	162,088	-0.07(-2.50%)
Jul 05, 2022	2.770	2.830	2.720	2.800	138,486	-0.03(-1.06%)
Jul 01, 2022	2.890	2.990	2.780	2.830	173,682	-0.06(-2.08%)
Jun 30, 2022	2.760	2.900	2.745	2.890	145,218	+0.08(+2.85%)
Jun 29, 2022	2.850	2.947	2.760	2.810	196,177	-0.03(-1.06%)
Jun 28, 2022	2.850	2.960	2.830	2.840	193,911	-0.01(-0.35%)
Jun 27, 2022	2.970	2.970	2.780	2.850	310,694	-0.15(-5.00%)
Jun 24, 2022	3.090	3.200	2.950	3.000	5,828,551	-0.05(-1.64%)
Jun 23, 2022	2.930	3.070	2.905	3.050	271,503	+0.14(+4.81%)
Jun 22, 2022	2.830	2.930	2.750	2.910	280,049	+0.07(+2.46%)
Jun 21, 2022	2.860	2.910	2.780	2.840	588,069	-0.05(-1.73%)
Jun 17, 2022	2.850	2.990	2.750	2.890	295,209	+0.09(+3.21%)
Jun 16, 2022	2.810	2.860	2.710	2.800	335,542	-0.08(-2.78%)
Jun 15, 2022	2.940	2.980	2.830	2.880	259,217	-0.04(-1.37%)
Jun 14, 2022	2.950	3.000	2.865	2.920	232,067	-0.04(-1.35%)
Jun 13, 2022	2.940	3.060	2.940	2.960	285,667	-0.09(-2.95%)
Jun 10, 2022	3.040	3.060	2.949	3.050	237,412	-0.07(-2.24%)
Jun 09, 2022	3.020	3.170	2.990	3.120	328,462	+0.04(+1.30%)
Jun 08, 2022	3.130	3.170	3.060	3.080	147,825	-0.08(-2.53%)
Jun 07, 2022	2.890	3.190	2.860	3.160	303,353	+0.24(+8.22%)
Jun 06, 2022	2.990	3.010	2.870	2.920	285,222	-0.05(-1.68%)
Jun 03, 2022	3.030	3.030	2.900	2.970	105,476	-0.06(-1.98%)
Jun 02, 2022	2.870	3.080	2.700	3.030	416,468	+0.33(+12.22%)
Jun 01, 2022	2.790	2.790	2.685	2.700	207,712	-0.05(-1.82%)
May 31, 2022	2.760	2.790	2.720	2.750	133,822	-0.02(-0.72%)
May 27, 2022	2.650	2.770	2.640	2.770	133,959	+0.11(+4.14%)
May 26, 2022	2.560	2.740	2.560	2.660	202,794	+0.10(+3.91%)
May 25, 2022	2.500	2.580	2.460	2.560	117,672	+0.05(+1.99%)
May 24, 2022	2.560	2.560	2.451	2.510	161,176	-0.02(-0.79%)
May 23, 2022	2.530	2.580	2.440	2.530	216,423	+0.04(+1.61%)
May 20, 2022	2.510	2.540	2.400	2.490	209,096	+0.02(+0.81%)
May 19, 2022	2.440	2.520	2.440	2.470	190,307	+0.01(+0.41%)
May 18, 2022	2.560	2.586	2.434	2.460	152,224	-0.07(-2.77%)
May 17, 2022	2.530	2.550	2.460	2.530	318,133	+0.06(+2.43%)
May 16, 2022	2.600	2.650	2.440	2.470	345,527	-0.15(-5.73%)
May 13, 2022	2.650	2.680	2.580	2.620	223,303	+0.00(+0.00%)
May 12, 2022	2.570	2.700	2.480	2.620	301,231	+0.04(+1.55%)
May 11, 2022	2.830	2.850	2.570	2.580	424,859	-0.26(-9.15%)
May 10, 2022	2.820	2.870	2.740	2.840	321,695	+0.06(+2.16%)
May 09, 2022	2.750	2.810	2.720	2.780	239,419	-0.04(-1.42%)
May 06, 2022	2.810	2.870	2.730	2.820	190,350	-0.01(-0.35%)
May 05, 2022	3.020	3.020	2.795	2.830	260,126	-0.16(-5.35%)
May 04, 2022	2.890	3.000	2.830	2.990	466,732	+0.09(+3.10%)
May 03, 2022	2.640	2.960	2.620	2.900	431,489	+0.26(+9.85%)
May 02, 2022	2.590	2.660	2.530	2.640	165,359	+0.06(+2.33%)
Apr 29, 2022	2.530	2.680	2.520	2.580	178,783	+0.00(+0.00%)
Apr 28, 2022	2.450	2.590	2.420	2.580	529,559	+0.17(+7.05%)
Apr 27, 2022	2.410	2.510	2.400	2.410	223,709	+0.00(+0.00%)
Apr 26, 2022	2.580	2.594	2.400	2.410	281,154	-0.17(-6.59%)
Apr 25, 2022	2.620	2.620	2.500	2.580	290,471	-0.05(-1.90%)
Apr 22, 2022	2.680	2.720	2.620	2.630	131,583	-0.07(-2.59%)
Apr 21, 2022	2.760	2.760	2.630	2.700	449,352	+0.00(+0.00%)
Apr 20, 2022	2.780	2.840	2.680	2.700	265,735	-0.08(-2.88%)
Apr 19, 2022	2.760	2.810	2.710	2.780	614,674	+0.07(+2.58%)
Apr 18, 2022	2.780	2.790	2.690	2.710	282,076	-0.07(-2.52%)
Apr 14, 2022	2.810	2.850	2.760	2.780	221,709	-0.04(-1.42%)
Apr 13, 2022	2.880	2.890	2.770	2.820	338,543	+0.02(+0.71%)
Apr 12, 2022	2.810	2.860	2.770	2.800	309,793	+0.00(+0.00%)
Apr 11, 2022	2.800	2.860	2.680	2.800	217,955	+0.00(+0.00%)
Apr 08, 2022	2.850	2.870	2.750	2.800	155,315	-0.05(-1.75%)
Apr 07, 2022	2.890	2.930	2.770	2.850	139,997	-0.05(-1.72%)
Apr 06, 2022	2.950	2.950	2.840	2.900	190,844	-0.04(-1.36%)
Apr 05, 2022	3.040	3.090	2.920	2.940	190,745	-0.13(-4.23%)
Apr 04, 2022	3.090	3.120	3.040	3.070	118,882	+0.03(+0.99%)
Apr 01, 2022	2.990	3.060	2.860	3.040	279,761	+0.06(+2.01%)
Mar 31, 2022	3.010	3.060	2.960	2.980	240,805	-0.03(-1.00%)
Mar 30, 2022	3.030	3.087	2.984	3.010	195,510	-0.01(-0.33%)
Mar 29, 2022	3.100	3.130	2.975	3.020	264,722	-0.03(-0.98%)
Mar 28, 2022	3.000	3.050	2.960	3.050	207,985	+0.05(+1.67%)
Mar 25, 2022	3.030	3.030	2.920	3.000	307,367	-0.04(-1.32%)
Mar 24, 2022	3.060	3.092	3.000	3.040	113,800	+0.01(+0.33%)
Mar 23, 2022	3.080	3.080	2.980	3.030	159,920	-0.07(-2.26%)
Mar 22, 2022	3.200	3.240	3.080	3.100	202,465	-0.09(-2.82%)
Mar 21, 2022	3.220	3.290	3.150	3.190	608,319	+0.04(+1.27%)
Mar 18, 2022	2.990	3.220	2.985	3.150	503,285	+0.16(+5.35%)
Mar 17, 2022	3.000	3.050	2.970	2.990	183,391	-0.02(-0.66%)
Mar 16, 2022	2.930	3.020	2.900	3.010	162,586	+0.15(+5.24%)
Mar 15, 2022	2.850	2.880	2.730	2.860	255,386	+0.06(+2.14%)
Mar 14, 2022	2.930	2.950	2.750	2.800	300,819	-0.13(-4.44%)
Mar 11, 2022	3.150	3.150	2.910	2.930	181,150	-0.13(-4.25%)
Mar 10, 2022	3.090	3.170	3.030	3.060	148,336	-0.08(-2.55%)
Mar 09, 2022	3.030	3.290	2.960	3.140	208,612	+0.24(+8.28%)
Mar 08, 2022	2.910	2.989	2.900	2.900	142,993	-0.03(-1.02%)
Mar 07, 2022	3.110	3.110	2.860	2.930	315,643	-0.15(-4.87%)
Mar 04, 2022	3.200	3.200	3.020	3.080	222,802	-0.16(-4.94%)
Mar 03, 2022	3.310	3.340	3.170	3.240	173,715	-0.08(-2.41%)
Mar 02, 2022	3.220	3.398	3.180	3.320	126,545	+0.13(+4.08%)
Mar 01, 2022	3.290	3.330	3.150	3.190	204,530	-0.10(-3.04%)
Feb 28, 2022	3.250	3.330	3.170	3.290	178,277	-0.01(-0.30%)
Feb 25, 2022	3.260	3.330	3.110	3.300	134,624	+0.08(+2.48%)
Feb 24, 2022	3.050	3.250	2.980	3.220	173,194	+0.10(+3.21%)
Feb 23, 2022	3.220	3.260	3.100	3.120	92,647	-0.09(-2.80%)
Feb 22, 2022	3.270	3.280	3.120	3.210	179,254	-0.10(-3.02%)
Feb 18, 2022				3.310	0	-0.05(-1.49%)
Feb 17, 2022	3.480	3.550	3.310	3.360	128,805	-0.15(-4.27%)
Feb 16, 2022	3.430	3.560	3.430	3.510	65,424	+0.06(+1.74%)
Feb 15, 2022	3.370	3.460	3.340	3.450	154,144	+0.14(+4.23%)
Feb 14, 2022	3.240	3.380	3.210	3.310	132,174	+0.09(+2.80%)
Feb 11, 2022	3.300	3.390	3.220	3.220	418,963	-0.04(-1.23%)
Feb 10, 2022	3.350	3.390	3.200	3.260	522,765	-0.12(-3.55%)
Feb 09, 2022	3.440	3.460	3.368	3.380	238,449	-0.02(-0.59%)
Feb 08, 2022	3.310	3.420	3.310	3.400	181,315	+0.06(+1.80%)
Feb 07, 2022	3.360	3.420	3.290	3.340	201,239	-0.04(-1.18%)
Feb 04, 2022	3.110	3.510	3.050	3.380	1,255,994	-0.32(-8.65%)
Feb 03, 2022	3.770		3.660	3.700	142,122	-0.11(-2.89%)
Feb 02, 2022	3.950	3.950	3.760	3.810	172,737	-0.12(-3.05%)
Feb 01, 2022	3.960	3.990	3.830	3.930	128,378	-0.05(-1.26%)
Jan 31, 2022	3.750			3.980	135,173	+0.14(+3.65%)
Jan 28, 2022	3.800	3.850	3.690	3.840	333,500	+0.05(+1.32%)
Jan 27, 2022	3.950	3.970	3.700	3.790	140,849	-0.09(-2.32%)
Jan 26, 2022	3.980	4.060	3.830	3.880	234,087	-0.09(-2.27%)
Jan 25, 2022	3.835	4.000	3.830	3.970	270,083	+0.09(+2.32%)
Jan 24, 2022	3.740	3.910	3.500	3.880	340,990	+0.10(+2.65%)
Jan 21, 2022	3.750	3.900	3.730	3.780	181,080	-0.01(-0.26%)
Jan 20, 2022	3.930	4.064	3.780	3.790	106,384	-0.13(-3.32%)
Jan 19, 2022	4.010	4.010	3.860	3.920	132,935	-0.07(-1.75%)
Jan 18, 2022	4.120	4.196	3.950	3.990	155,539	-0.14(-3.39%)
Jan 14, 2022				4.130	0	+0.05(+1.23%)
Jan 13, 2022	4.170	4.232	4.060	4.080	101,399	-0.11(-2.63%)
Jan 12, 2022	4.140	4.280	4.140	4.190	134,771	-0.02(-0.48%)
Jan 11, 2022	4.200	4.280	4.049	4.210	204,695	+0.09(+2.18%)
Jan 10, 2022	4.140	4.140	3.948	4.120	253,110	-0.02(-0.48%)
Jan 07, 2022	4.200	4.280	4.100	4.140	193,536	-0.08(-1.90%)
Jan 06, 2022	4.100	4.250	3.985	4.220	183,169	+0.14(+3.43%)
Jan 05, 2022	4.100	4.250	4.050	4.080	257,699	-0.05(-1.21%)
Jan 04, 2022	4.080	4.186	4.065	4.130	199,562	+0.04(+0.98%)
Jan 03, 2022	3.990	4.140	3.990	4.090	114,864	+0.09(+2.25%)
Dec 31, 2021	3.950	4.070	3.940	4.000	194,277	+0.06(+1.52%)
Dec 30, 2021	4.030	4.130	3.900	3.940	661,292	-0.12(-2.96%)
Dec 29, 2021	4.030	4.090	3.980	4.060	127,410	+0.05(+1.25%)
Dec 28, 2021	4.120	4.200	3.990	4.010	126,190	-0.13(-3.14%)
Dec 27, 2021	4.300	4.340	4.040	4.140	93,711	-0.16(-3.72%)
Dec 23, 2021	4.300	4.350	4.160	4.300	99,592	-0.01(-0.23%)
Dec 22, 2021	4.130	4.400	4.130	4.310	290,806	+0.23(+5.64%)
Dec 21, 2021	3.770	4.100	3.770	4.080	441,876	+0.34(+9.09%)
Dec 20, 2021	3.690	3.785	3.640	3.740	277,789	-0.03(-0.80%)
Dec 17, 2021	3.750	3.880	3.670	3.770	1,705,901	-0.02(-0.53%)
Dec 16, 2021	3.760	3.930	3.650	3.790	467,128	-0.07(-1.81%)
Dec 15, 2021	3.820	3.910	3.590	3.860	648,559	-0.01(-0.26%)
Dec 14, 2021	3.940	4.000	3.810	3.870	218,178	-0.12(-3.01%)
Dec 13, 2021	4.300	4.300	3.870	3.990	603,959	-0.34(-7.85%)
Dec 10, 2021	4.520	4.530	4.320	4.330	139,281	-0.14(-3.13%)
Dec 09, 2021	4.610	4.650	4.430	4.470	155,816	-0.13(-2.83%)
Dec 08, 2021	4.690	4.750	4.510	4.600	162,107	-0.06(-1.29%)
Dec 07, 2021	4.885	4.885	4.400	4.660	333,812	+0.22(+4.95%)
Dec 06, 2021	4.420	4.480	4.300	4.440	147,626	+0.01(+0.23%)
Dec 03, 2021	4.600	4.600	4.380	4.430	98,366	-0.18(-3.90%)
Dec 02, 2021	4.520	4.650	4.420	4.610	228,964	+0.10(+2.22%)
Dec 01, 2021	4.640	4.740	4.500	4.510	193,066	-0.03(-0.66%)
Nov 30, 2021	4.440	4.580	4.370	4.540	134,650	+0.04(+0.89%)
Nov 29, 2021	4.510	4.530	4.400	4.500	195,010	+0.04(+0.90%)
Nov 26, 2021	4.560	4.609	4.350	4.460	147,609	-0.24(-5.11%)
Nov 24, 2021	4.730	4.870	4.650	4.700	176,430	-0.06(-1.26%)
Nov 23, 2021	4.890	4.960	4.680	4.760	162,159	-0.09(-1.86%)
Nov 22, 2021	4.970	5.030	4.680	4.850	198,421	-0.13(-2.61%)
Nov 19, 2021	4.970	5.020	4.910	4.980	180,366	-0.02(-0.40%)
Nov 18, 2021	5.100	5.020	4.970	5.000	218,179	-0.11(-2.15%)
Nov 17, 2021	5.070	5.250	5.050	5.110	143,151	+0.00(+0.00%)
Nov 16, 2021	5.240	5.390	5.090	5.110	157,388	-0.10(-1.92%)
Nov 15, 2021	5.210	5.350	5.010	5.210	593,257	-0.02(-0.38%)
Nov 12, 2021	5.270	5.490	4.900	5.230	521,523	-0.06(-1.13%)
Nov 11, 2021	5.360	5.370	5.170	5.290	90,931	-0.07(-1.31%)
Nov 10, 2021	5.440			5.360	62,441	-0.10(-1.83%)
Nov 09, 2021	5.540	5.630	5.440	5.460	62,105	-0.12(-2.15%)
Nov 08, 2021	5.500	5.640	5.390	5.580	114,179	+0.12(+2.20%)
Nov 05, 2021	5.350	5.580	5.340	5.460	141,136	+0.11(+2.06%)
Nov 04, 2021	5.040	5.380	5.040	5.350	243,251	+0.04(+0.75%)
Nov 03, 2021	5.440	5.441	5.140	5.310	323,537	-0.17(-3.10%)
Nov 02, 2021	5.470	5.540	5.400	5.480	59,213	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iteris Inc (NQ: ITI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Iteris Inc (NQ: ITI )

Historical Prices

Sections

Services

Statesman Examiner