Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

58.07 -0.05 (-0.09%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 68.46 69.24 69.19 9,656 +0.97(+1.42%)
Jan 28, 2022 66.60 68.27 66.60 68.22 101,312 +1.30(+1.94%)
Jan 27, 2022 68.15 68.51 66.92 66.92 34,154 -1.06(-1.56%)
Jan 26, 2022 69.10 69.37 67.96 67.98 11,853 -0.52(-0.76%)
Jan 25, 2022 67.83 68.81 67.55 68.50 5,303 -0.14(-0.21%)
Jan 24, 2022 68.09 68.64 66.83 68.64 9,879 -0.19(-0.28%)
Jan 21, 2022 68.96 69.41 68.67 68.83 16,899 -0.14(-0.20%)
Jan 20, 2022 70.53 70.53 68.97 68.97 12,349 -0.96(-1.37%)
Jan 19, 2022 70.66 70.69 69.93 69.93 5,700 -0.60(-0.85%)
Jan 18, 2022 70.32 70.53 70.12 70.53 7,914 -0.80(-1.12%)
Jan 14, 2022 71.33 0 -0.63(-0.88%)
Jan 13, 2022 72.19 72.43 71.94 71.96 10,616 +0.06(+0.08%)
Jan 12, 2022 72.16 72.16 71.85 71.90 10,101 +0.27(+0.37%)
Jan 11, 2022 71.38 71.71 70.73 71.63 6,644 +0.28(+0.40%)
Jan 10, 2022 71.34 71.35 70.87 71.35 17,930 -0.36(-0.50%)
Jan 07, 2022 71.84 71.90 71.71 71.71 2,454 -0.50(-0.69%)
Jan 06, 2022 72.35 72.43 72.20 72.21 6,411 -0.30(-0.41%)
Jan 05, 2022 73.60 73.60 72.50 72.50 16,447 -1.29(-1.74%)
Jan 04, 2022 74.01 74.14 73.79 73.79 12,581 +0.19(+0.25%)
Jan 03, 2022 74.14 74.16 73.11 73.60 4,273 -0.52(-0.69%)
Dec 31, 2021 74.13 74.34 74.08 74.12 1,925 +0.14(+0.19%)
Dec 30, 2021 73.90 74.23 73.89 73.98 6,598 +0.25(+0.33%)
Dec 29, 2021 73.51 73.77 73.51 73.73 1,715 +0.62(+0.85%)
Dec 28, 2021 73.08 73.22 73.01 73.11 7,402 +0.26(+0.35%)
Dec 27, 2021 71.86 72.85 71.86 72.85 4,726 +1.04(+1.45%)
Dec 23, 2021 71.98 72.05 71.59 71.81 3,919 +0.03(+0.04%)
Dec 22, 2021 71.24 71.78 71.24 71.78 25,776 +0.43(+0.60%)
Dec 21, 2021 71.33 71.54 71.22 71.36 82,572 +0.62(+0.87%)
Dec 20, 2021 70.54 70.74 70.05 70.74 3,387 -0.63(-0.88%)
Dec 17, 2021 71.49 71.98 71.37 71.37 13,629 -1.08(-1.49%)
Dec 16, 2021 72.92 72.93 72.18 72.45 4,538 -0.22(-0.30%)
Dec 15, 2021 71.82 72.67 71.82 72.67 11,412 +1.08(+1.50%)
Dec 14, 2021 72.14 72.14 71.43 71.59 4,864 -0.68(-0.95%)
Dec 13, 2021 71.87 72.39 71.63 72.28 2,752 +0.16(+0.23%)
Dec 10, 2021 71.85 72.11 71.75 72.11 4,495 +0.36(+0.51%)
Dec 09, 2021 72.00 72.10 71.75 71.75 1,885 -0.62(-0.86%)
Dec 08, 2021 72.28 72.51 72.10 72.37 8,988 +0.32(+0.45%)
Dec 07, 2021 71.86 72.26 71.86 72.05 7,586 +0.78(+1.10%)
Dec 06, 2021 70.81 71.66 70.81 71.26 9,198 +0.93(+1.32%)
Dec 03, 2021 70.93 70.93 69.92 70.33 5,851 -0.17(-0.24%)
Dec 02, 2021 70.14 70.96 69.90 70.50 9,474 +1.46(+2.11%)
Dec 01, 2021 70.34 71.01 69.04 69.04 12,919 -0.73(-1.04%)
Nov 30, 2021 70.34 70.48 69.77 69.77 5,267 -1.09(-1.54%)
Nov 29, 2021 70.75 71.07 70.48 70.86 10,919 +0.50(+0.71%)
Nov 26, 2021 71.04 71.04 70.13 70.36 5,968 -1.99(-2.75%)
Nov 24, 2021 71.51 72.35 71.51 72.35 1,777 +0.50(+0.69%)
Nov 23, 2021 71.53 71.92 71.53 71.85 3,820 +0.42(+0.59%)
Nov 22, 2021 71.79 71.88 71.43 71.43 16,006 -0.13(-0.18%)
Nov 19, 2021 71.75 71.88 71.56 71.56 1,716 -0.47(-0.65%)
Nov 18, 2021 71.88 72.03 71.93 72.03 2,448 +0.27(+0.37%)
Nov 17, 2021 71.41 71.77 70.70 71.77 13,974 +0.22(+0.30%)
Nov 16, 2021 72.03 72.03 71.55 71.55 7,211 -0.38(-0.52%)
Nov 15, 2021 71.62 71.93 71.54 71.93 30,905 +0.31(+0.43%)
Nov 12, 2021 71.63 71.66 71.54 71.62 6,468 -0.06(-0.09%)
Nov 11, 2021 71.63 71.70 71.33 71.68 32,647 +0.13(+0.18%)
Nov 10, 2021 71.71 71.55 71.55 11,697 -0.34(-0.47%)
Nov 09, 2021 71.70 71.89 71.70 71.89 3,877 -0.02(-0.03%)
Nov 08, 2021 72.15 72.15 71.72 71.91 3,441 -0.13(-0.19%)
Nov 05, 2021 72.34 72.53 71.98 72.04 8,124 +0.48(+0.67%)
Nov 04, 2021 71.93 72.25 71.56 71.56 4,839 -0.32(-0.45%)
Nov 03, 2021 71.51 71.89 71.28 71.89 5,669 +0.65(+0.91%)
Nov 02, 2021 71.15 71.41 71.05 71.24 4,044 +0.41(+0.58%)
Nov 01, 2021 70.66 70.89 70.18 70.83 5,141 +0.16(+0.22%)
Oct 29, 2021 70.84 70.89 70.45 70.67 69,722 -0.51(-0.71%)
Oct 28, 2021 70.38 71.18 70.38 71.18 4,109 +0.94(+1.33%)
Oct 27, 2021 70.72 70.72 70.25 70.25 2,893 -0.47(-0.66%)
Oct 26, 2021 70.78 70.88 70.71 5,004 +0.08(+0.11%)
Oct 25, 2021 70.50 70.75 70.49 70.63 5,207 +0.13(+0.18%)
Oct 22, 2021 70.56 70.66 70.47 70.50 3,495 +0.30(+0.43%)
Oct 21, 2021 70.31 70.31 70.06 70.20 3,182 -0.07(-0.10%)
Oct 20, 2021 69.55 70.28 69.55 70.28 6,644 +0.74(+1.07%)
Oct 19, 2021 69.93 69.93 69.51 69.53 13,041 -0.05(-0.07%)
Oct 18, 2021 69.12 69.79 69.12 69.58 13,514 +0.03(+0.04%)
Oct 15, 2021 69.82 70.02 69.54 69.55 13,736 +0.02(+0.04%)
Oct 14, 2021 69.12 69.53 69.12 69.53 3,447 +0.82(+1.20%)
Oct 13, 2021 67.98 68.71 67.98 68.71 3,800 +0.83(+1.22%)
Oct 12, 2021 67.26 68.13 67.26 67.88 4,235 +0.70(+1.04%)
Oct 11, 2021 67.27 67.35 67.11 67.18 3,231 +0.18(+0.27%)
Oct 08, 2021 67.40 67.48 67.00 67.00 2,182 -0.44(-0.65%)
Oct 07, 2021 67.47 67.83 67.44 67.44 10,136 +0.46(+0.69%)
Oct 06, 2021 66.11 66.98 65.75 66.98 5,820 +0.27(+0.41%)
Oct 05, 2021 66.55 66.81 66.55 66.71 9,406 -0.07(-0.11%)
Oct 04, 2021 66.71 66.78 66.45 66.78 4,664 +0.08(+0.12%)
Oct 01, 2021 66.05 66.87 65.93 66.70 3,022 +0.66(+1.00%)
Sep 30, 2021 66.95 66.95 66.04 66.04 2,185 -0.69(-1.04%)
Sep 29, 2021 66.72 66.96 66.72 66.73 7,264 +0.24(+0.36%)
Sep 28, 2021 66.61 66.75 66.36 66.49 5,439 -0.60(-0.89%)
Sep 27, 2021 68.04 68.04 67.09 67.09 2,529 -0.51(-0.76%)
Sep 24, 2021 67.88 67.88 67.48 67.60 4,661 -0.73(-1.07%)
Sep 23, 2021 68.31 68.67 68.31 68.33 2,602 +0.26(+0.39%)
Sep 22, 2021 67.72 68.39 67.72 68.07 5,281 +0.60(+0.88%)
Sep 21, 2021 67.51 67.87 67.47 67.47 3,017 +0.36(+0.54%)
Sep 20, 2021 66.78 67.35 66.54 67.11 8,660 -0.87(-1.28%)
Sep 17, 2021 68.70 68.70 67.97 67.98 4,283 -1.13(-1.63%)
Sep 16, 2021 68.98 69.24 68.84 69.11 4,875 -0.03(-0.05%)
Sep 15, 2021 68.95 69.29 68.85 69.14 3,496 +0.34(+0.50%)
Sep 14, 2021 69.32 69.32 68.62 68.80 4,470 -0.38(-0.55%)
Sep 13, 2021 69.06 69.56 68.93 69.18 7,587 +0.42(+0.62%)
Sep 10, 2021 69.42 69.42 68.76 68.76 3,131 -0.68(-0.98%)
Sep 09, 2021 70.09 70.09 69.44 69.44 4,362 -0.77(-1.10%)
Sep 08, 2021 69.96 70.21 69.96 70.21 4,022 +0.00(+0.00%)
Sep 07, 2021 70.92 70.92 70.07 70.20 8,305 -0.87(-1.22%)
Sep 03, 2021 70.57 71.10 70.57 71.07 2,180 +0.09(+0.12%)
Sep 02, 2021 70.80 70.98 70.64 70.98 4,584 +0.31(+0.44%)
Sep 01, 2021 69.95 70.73 69.95 70.67 9,851 +0.75(+1.07%)
Aug 31, 2021 69.59 69.92 69.59 69.92 7,954 +0.19(+0.27%)
Aug 30, 2021 69.37 69.74 69.23 69.74 6,446 +0.39(+0.56%)
Aug 27, 2021 69.12 69.47 69.12 69.35 5,298 +0.82(+1.20%)
Aug 26, 2021 68.56 68.73 68.37 68.53 18,664 -0.03(-0.04%)
Aug 25, 2021 68.39 68.81 68.39 68.56 2,632 +0.09(+0.12%)
Aug 24, 2021 68.48 68.52 68.32 68.47 5,341 -0.20(-0.30%)
Aug 23, 2021 68.82 68.84 68.54 68.67 7,569 -0.10(-0.14%)
Aug 20, 2021 68.35 68.77 68.35 68.77 2,992 +0.41(+0.60%)
Aug 19, 2021 67.93 68.38 67.93 68.36 3,576 -0.05(-0.07%)
Aug 18, 2021 68.63 68.70 68.41 68.41 4,686 -0.20(-0.30%)
Aug 17, 2021 68.53 68.61 68.22 68.61 4,841 -0.44(-0.63%)
Aug 16, 2021 68.85 69.07 68.85 69.05 7,313 -0.01(-0.02%)
Aug 13, 2021 68.76 69.06 68.76 69.06 5,463 +0.32(+0.46%)
Aug 12, 2021 68.69 68.76 68.50 68.75 9,138 +0.07(+0.10%)
Aug 11, 2021 68.43 68.78 68.43 68.68 8,235 +0.46(+0.68%)
Aug 10, 2021 68.65 68.67 68.22 68.22 4,141 -0.53(-0.77%)
Aug 09, 2021 68.89 68.89 68.65 68.75 6,784 -0.24(-0.35%)
Aug 06, 2021 69.23 69.23 68.99 68.99 1,287 -0.16(-0.24%)
Aug 05, 2021 68.83 69.15 68.77 69.15 1,471 +0.56(+0.81%)
Aug 04, 2021 68.92 68.94 68.47 68.60 107,067 -0.15(-0.21%)
Aug 03, 2021 68.88 68.88 68.39 68.74 5,612 -0.12(-0.17%)
Aug 02, 2021 69.17 69.17 68.86 68.86 5,460 +0.01(+0.01%)
Jul 30, 2021 69.03 69.62 68.85 68.85 2,320 -0.12(-0.17%)
Jul 29, 2021 69.10 69.13 68.97 68.97 1,645 +0.13(+0.19%)
Jul 28, 2021 69.04 69.04 68.65 68.84 4,415 +0.00(+0.00%)
Jul 27, 2021 68.52 68.88 68.52 68.84 6,684 +0.19(+0.28%)
Jul 26, 2021 68.64 68.65 68.38 68.65 4,107 -0.04(-0.06%)
Jul 23, 2021 68.43 68.68 68.19 68.68 3,276 +0.52(+0.76%)
Jul 22, 2021 68.57 68.57 68.08 68.16 2,592 -0.45(-0.66%)
Jul 21, 2021 68.61 68.85 68.61 68.62 3,819 +0.37(+0.54%)
Jul 20, 2021 67.18 68.50 67.18 68.25 2,693 +1.11(+1.65%)
Jul 19, 2021 67.66 67.66 66.88 67.14 4,307 -1.24(-1.81%)
Jul 16, 2021 68.84 68.87 68.38 68.38 2,376 -0.20(-0.30%)
Jul 15, 2021 68.35 68.59 68.35 68.59 4,409 -0.01(-0.02%)
Jul 14, 2021 68.35 68.60 68.35 68.60 6,189 +0.30(+0.44%)
Jul 13, 2021 68.83 68.89 68.30 68.30 4,654 -0.93(-1.34%)
Jul 12, 2021 68.66 69.23 68.66 69.23 3,301 +0.57(+0.83%)
Jul 09, 2021 67.92 68.66 67.92 68.66 4,939 +1.17(+1.73%)
Jul 08, 2021 67.17 67.64 67.17 67.49 6,180 -0.32(-0.47%)
Jul 07, 2021 67.63 67.97 67.62 67.81 8,159 +0.22(+0.32%)
Jul 06, 2021 67.24 67.62 66.93 67.59 7,137 +0.38(+0.57%)
Jul 02, 2021 67.04 67.33 67.04 67.20 3,210 +0.42(+0.63%)
Jul 01, 2021 66.56 67.04 66.56 66.78 6,960 +0.19(+0.29%)
Jun 30, 2021 66.71 66.88 66.59 66.59 7,676 -0.42(-0.63%)
Jun 29, 2021 67.27 67.27 66.98 67.01 3,320 +0.03(+0.04%)
Jun 28, 2021 67.33 67.45 66.64 66.98 3,020 -0.44(-0.66%)
Jun 25, 2021 67.12 67.43 67.12 67.43 5,286 +0.38(+0.57%)
Jun 24, 2021 67.19 67.19 66.79 67.04 6,318 +0.03(+0.05%)
Jun 23, 2021 67.15 67.28 67.01 67.01 3,524 -0.21(-0.31%)
Jun 22, 2021 67.40 67.40 67.17 67.22 2,993 -0.15(-0.22%)
Jun 21, 2021 66.50 67.37 66.50 67.37 1,880 +1.24(+1.87%)
Jun 18, 2021 66.65 66.78 66.13 66.13 5,511 -1.38(-2.04%)
Jun 17, 2021 67.53 67.53 67.08 67.51 4,018 -0.36(-0.54%)
Jun 16, 2021 68.39 68.39 67.87 67.87 2,389 -0.49(-0.71%)
Jun 15, 2021 68.77 68.77 68.30 68.35 3,950 -0.66(-0.95%)
Jun 14, 2021 68.91 69.01 68.73 69.01 6,494 +0.18(+0.27%)
Jun 11, 2021 68.98 68.98 68.57 68.83 7,125 -0.30(-0.44%)
Jun 10, 2021 68.93 69.24 68.78 69.13 4,260 +0.54(+0.79%)
Jun 09, 2021 68.51 68.78 68.51 68.59 6,218 +0.10(+0.15%)
Jun 08, 2021 68.17 68.59 68.17 68.49 6,138 +0.48(+0.71%)
Jun 07, 2021 67.59 68.20 67.59 68.01 1,461 +0.57(+0.85%)
Jun 04, 2021 67.55 67.57 67.30 67.43 2,754 +0.17(+0.26%)
Jun 03, 2021 67.28 67.34 67.20 67.26 8,909 -0.42(-0.62%)
Jun 02, 2021 67.19 67.68 67.19 67.68 4,634 +0.68(+1.01%)
Jun 01, 2021 66.48 67.07 66.43 67.00 5,157 +0.85(+1.28%)
May 28, 2021 66.02 66.42 66.02 66.15 3,844 +0.32(+0.49%)
May 27, 2021 66.03 66.05 65.80 65.83 5,249 +0.03(+0.05%)
May 26, 2021 65.66 66.14 65.66 65.80 8,261 +0.13(+0.20%)
May 25, 2021 65.80 65.82 65.61 65.67 14,313 +0.15(+0.23%)
May 24, 2021 65.03 65.70 64.93 65.52 11,451 +0.77(+1.19%)
May 21, 2021 65.02 65.02 64.75 64.75 10,772 -0.16(-0.25%)
May 20, 2021 64.36 65.00 64.36 64.91 6,409 +0.72(+1.12%)
May 19, 2021 64.11 64.19 63.53 64.19 13,238 -0.43(-0.66%)
May 18, 2021 64.61 64.77 64.61 64.62 2,611 +0.26(+0.41%)
May 17, 2021 64.25 64.43 64.18 64.36 5,447 +0.09(+0.14%)
May 14, 2021 64.08 64.33 64.07 64.27 6,888 +0.57(+0.89%)
May 13, 2021 62.88 63.86 62.88 63.70 10,598 +0.81(+1.29%)
May 12, 2021 64.18 64.18 62.87 62.89 11,681 -1.52(-2.37%)
May 11, 2021 64.62 64.62 64.04 64.41 12,104 -0.93(-1.42%)
May 10, 2021 65.48 65.89 65.34 65.34 5,733 +0.06(+0.09%)
May 07, 2021 64.53 65.28 64.53 65.28 2,951 +1.00(+1.55%)
May 06, 2021 63.99 64.30 63.81 64.28 7,335 +0.43(+0.68%)
May 05, 2021 63.94 64.55 63.72 63.85 2,391 -0.58(-0.90%)
May 04, 2021 64.66 64.68 64.28 64.43 9,385 -0.40(-0.62%)
May 03, 2021 64.88 65.08 64.83 64.83 5,042 +0.15(+0.24%)
Apr 30, 2021 64.46 64.72 64.38 64.68 25,000 -0.18(-0.28%)
Apr 29, 2021 64.87 65.07 64.43 64.86 9,902 +0.44(+0.69%)
Apr 28, 2021 64.58 64.61 64.41 64.42 5,053 -0.03(-0.05%)
Apr 27, 2021 64.46 64.59 64.40 64.45 7,455 -0.05(-0.08%)
Apr 26, 2021 64.49 64.80 64.49 64.50 12,923 +0.14(+0.21%)
Apr 23, 2021 64.20 64.36 64.10 64.36 3,000 +0.34(+0.54%)
Apr 22, 2021 64.27 64.45 63.95 64.02 3,406 -0.23(-0.35%)
Apr 21, 2021 63.79 64.26 63.79 64.25 3,088 +0.21(+0.33%)
Apr 20, 2021 63.48 64.04 63.48 64.03 87,976 +0.31(+0.48%)
Apr 19, 2021 63.51 63.73 63.51 63.73 159,724 -0.05(-0.09%)
Apr 16, 2021 63.75 63.83 63.58 63.78 14,100 +0.39(+0.62%)
Apr 15, 2021 62.98 63.39 62.97 63.39 148,293 +0.79(+1.26%)
Apr 14, 2021 62.82 62.84 62.56 62.60 4,313 -0.13(-0.21%)
Apr 13, 2021 62.04 62.74 62.04 62.73 381,257 +0.60(+0.97%)
Apr 12, 2021 62.10 62.13 61.84 62.13 10,185 +0.01(+0.02%)
Apr 09, 2021 62.13 62.13 61.98 62.12 4,500 +0.04(+0.07%)
Apr 08, 2021 62.10 62.22 62.08 62.08 6,186 -0.01(-0.01%)
Apr 07, 2021 62.19 62.19 61.78 62.09 5,124 +0.17(+0.28%)
Apr 06, 2021 61.65 61.94 61.65 61.91 10,254 +0.12(+0.20%)
Apr 05, 2021 61.88 61.94 61.50 61.79 15,979 +0.24(+0.39%)
Apr 01, 2021 60.67 61.55 60.67 61.55 14,300 +0.89(+1.47%)
Mar 31, 2021 60.85 61.05 60.64 60.66 13,854 -0.29(-0.47%)
Mar 30, 2021 60.85 61.11 60.85 60.95 4,448 +0.15(+0.25%)
Mar 29, 2021 60.83 60.84 60.61 60.80 2,108 -0.25(-0.40%)
Mar 26, 2021 60.77 61.04 60.53 61.04 6,600 +0.89(+1.47%)
Mar 25, 2021 59.64 60.23 59.38 60.16 7,758 +0.32(+0.54%)
Mar 24, 2021 60.16 60.45 59.83 59.83 1,330 -0.30(-0.49%)
Mar 23, 2021 60.35 60.56 59.99 60.13 1,953 -0.14(-0.24%)
Mar 22, 2021 60.04 60.45 60.04 60.27 2,669 +0.23(+0.38%)
Mar 19, 2021 60.76 60.76 60.05 60.05 7,400 -0.43(-0.71%)
Mar 18, 2021 60.50 60.76 60.48 60.48 1,357 -0.61(-1.00%)
Mar 17, 2021 60.81 61.09 60.50 61.09 18,023 +0.07(+0.11%)
Mar 16, 2021 61.21 61.21 60.81 61.02 10,570 +0.03(+0.05%)
Mar 15, 2021 60.43 61.08 60.43 60.99 6,659 +0.60(+0.99%)
Mar 12, 2021 59.82 60.39 59.77 60.39 11,400 +0.54(+0.90%)
Mar 11, 2021 59.60 60.09 59.60 59.85 7,334 +0.41(+0.69%)
Mar 10, 2021 59.36 59.69 59.20 59.44 9,635 +0.44(+0.75%)
Mar 09, 2021 59.05 59.30 59.00 59.00 5,303 +0.24(+0.40%)
Mar 08, 2021 58.27 59.07 58.27 58.76 6,206 +0.44(+0.76%)
Mar 05, 2021 58.21 58.32 57.24 58.32 16,900 +0.40(+0.69%)
Mar 04, 2021 58.52 58.80 57.71 57.92 3,993 -0.45(-0.77%)
Mar 03, 2021 58.38 58.74 58.23 58.37 203,655 -0.13(-0.21%)
Mar 02, 2021 58.27 58.69 58.20 58.50 7,662 -0.27(-0.47%)
Mar 01, 2021 58.65 59.19 58.65 58.77 17,329 +0.49(+0.84%)
Feb 26, 2021 58.65 58.80 58.28 58.28 2,400 -0.81(-1.37%)
Feb 25, 2021 59.83 59.83 58.88 59.09 3,860 -0.82(-1.37%)
Feb 24, 2021 59.68 59.93 59.68 59.91 8,980 +0.16(+0.26%)
Feb 23, 2021 59.43 59.84 59.43 59.76 15,796 +0.47(+0.80%)
Feb 22, 2021 58.94 59.43 58.94 59.28 4,270 +0.34(+0.57%)
Feb 19, 2021 59.03 59.23 58.95 58.95 8,500 +0.22(+0.38%)
Feb 18, 2021 58.75 58.92 58.64 58.72 7,246 -0.39(-0.66%)
Feb 17, 2021 59.00 59.11 58.95 59.11 2,212 -0.25(-0.42%)
Feb 16, 2021 59.90 59.90 59.22 59.37 8,810 -0.29(-0.49%)
Feb 12, 2021 59.29 59.66 59.29 59.66 13,000 +0.21(+0.35%)
Feb 11, 2021 59.46 59.46 59.27 59.45 6,682 +0.28(+0.47%)
Feb 10, 2021 59.30 59.46 59.06 59.17 50,686 +0.06(+0.10%)
Feb 09, 2021 59.06 59.16 58.89 59.11 7,886 +0.16(+0.28%)
Feb 08, 2021 58.77 58.95 58.73 58.95 5,498 +0.26(+0.45%)
Feb 05, 2021 58.57 58.73 58.46 58.68 39,900 +0.17(+0.28%)
Feb 04, 2021 58.29 58.63 58.29 58.52 3,227 +0.07(+0.11%)
Feb 03, 2021 57.89 58.47 57.89 58.45 4,591 +0.18(+0.31%)
Feb 02, 2021 58.07 58.45 58.07 58.27 41,474 +0.25(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.