Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.180 +0.020 (+1.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.220	5.440	5.220	5.340	47,975	+0.23(+4.50%)
Jan 28, 2022	5.260	5.260	5.010	5.110	74,821	-0.15(-2.85%)
Jan 27, 2022	5.550	5.638	5.020	5.260	65,195	-0.16(-2.95%)
Jan 26, 2022	5.950	6.034	5.420	5.420	43,012	-0.39(-6.71%)
Jan 25, 2022	5.620	5.960	5.620	5.810	22,114	+0.02(+0.35%)
Jan 24, 2022	5.910	5.910	5.170	5.790	75,654	-0.29(-4.77%)
Jan 21, 2022	6.000	6.190	5.720	6.080	49,753	-0.02(-0.33%)
Jan 20, 2022	6.120	6.580	6.040	6.100	184,005	+0.05(+0.83%)
Jan 19, 2022	6.490	6.670	5.960	6.050	46,952	-0.42(-6.49%)
Jan 18, 2022	6.500	6.583	6.250	6.470	27,944	-0.12(-1.82%)
Jan 14, 2022				6.590	0	-0.27(-3.94%)
Jan 13, 2022	7.530	8.840	6.660	6.860	779,523	-0.47(-6.41%)
Jan 12, 2022	7.940	7.940	7.320	7.330	51,284	-0.47(-6.03%)
Jan 11, 2022	7.700	7.991	7.540	7.800	25,372	+0.06(+0.78%)
Jan 10, 2022	7.860	8.000	7.460	7.740	67,066	-0.12(-1.53%)
Jan 07, 2022	7.810	7.950	7.550	7.860	27,424	+0.01(+0.13%)
Jan 06, 2022	8.100	8.274	7.720	7.850	27,240	-0.23(-2.85%)
Jan 05, 2022	8.320	8.461	8.000	8.080	19,720	-0.31(-3.69%)
Jan 04, 2022	8.860	8.940	8.260	8.390	45,918	-0.37(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.