Indicators

Regency Centers Corp (NQ: REG )

60.89 +0.77 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	63.28	64.82	62.01	64.77	1,004,964	+1.29(+2.04%)
Jan 27, 2022	64.64	65.43	63.03	63.48	768,081	-0.60(-0.94%)
Jan 26, 2022	64.88	66.00	63.71	64.08	618,144	-0.27(-0.42%)
Jan 25, 2022	63.96	64.91	62.71	64.36	1,063,142	-0.15(-0.23%)
Jan 24, 2022	62.87	64.88	61.53	64.50	1,504,784	+0.82(+1.29%)
Jan 21, 2022	64.11	64.60	63.48	63.68	1,145,261	-0.52(-0.81%)
Jan 20, 2022	66.35	66.82	64.04	64.20	1,030,160	-2.15(-3.24%)
Jan 19, 2022	68.20	68.69	66.20	66.35	715,134	-1.71(-2.51%)
Jan 18, 2022	68.68	69.03	67.67	68.06	730,020	-0.91(-1.32%)
Jan 14, 2022				68.97	0	-1.13(-1.61%)
Jan 13, 2022	69.82	71.27	69.76	70.10	1,015,518	+0.55(+0.78%)
Jan 12, 2022	69.42	69.80	68.74	69.55	799,927	+0.05(+0.07%)
Jan 11, 2022	69.44	69.56	67.64	69.51	727,318	+0.10(+0.14%)
Jan 10, 2022	68.71	69.51	68.11	69.41	994,704	+0.49(+0.71%)
Jan 07, 2022	69.39	69.66	68.79	68.91	1,224,436	-0.64(-0.92%)
Jan 06, 2022	69.77	70.30	69.01	69.55	733,838	+0.19(+0.28%)
Jan 05, 2022	70.99	71.38	69.22	69.36	898,001	-1.48(-2.09%)
Jan 04, 2022	69.41	71.68	69.41	70.84	1,045,346	+1.58(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.