Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0045	0.0050	0.0045	0.0048	1,429,602	+0.00(+9.09%)
Jan 28, 2022	0.0048	0.0048	0.0040	0.0044	1,539,017	-0.00(-8.33%)
Jan 27, 2022	0.0048	0.0048	0.0044	0.0048	664,332	+0.00(+6.67%)
Jan 26, 2022	0.0048	0.0050	0.0045	0.0045	758,975	+0.00(+0.00%)
Jan 25, 2022	0.0047	0.0049	0.0044	0.0045	492,743	-0.00(-10.00%)
Jan 24, 2022	0.0053	0.0064	0.0036	0.0050	5,350,705	-0.00(-13.79%)
Jan 21, 2022	0.0060	0.0069	0.0052	0.0058	4,159,519	-0.00(-3.33%)
Jan 20, 2022	0.0065	0.0065	0.0060	0.0060	786,620	+0.00(+0.00%)
Jan 19, 2022	0.0069	0.0069	0.0055	0.0060	3,128,663	-0.00(-15.49%)
Jan 18, 2022	0.0078	0.0078	0.0062	0.0071	5,233,135	-0.00(-7.79%)
Jan 14, 2022				0.0077	0	+0.00(+4.05%)
Jan 13, 2022	0.0068	0.0074	0.0065	0.0074	2,817,748	+0.00(+4.23%)
Jan 12, 2022	0.0075	0.0078	0.0068	0.0071	2,925,087	-0.00(-7.79%)
Jan 11, 2022	0.0078	0.0092	0.0074	0.0077	9,089,921	+0.00(+5.48%)
Jan 10, 2022	0.0071	0.0085	0.0065	0.0073	6,400,324	-0.00(-8.75%)
Jan 07, 2022	0.0082	0.0083	0.0069	0.0080	11,451,575	+0.00(+15.94%)
Jan 06, 2022	0.0084	0.0084	0.0060	0.0069	20,457,436	-0.00(-13.75%)
Jan 05, 2022	0.0090	0.0150	0.0066	0.0080	225,625,824	+0.00(+50.94%)
Jan 04, 2022	0.0048	0.0053	0.0047	0.0053	331,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.