Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0026	0.0027	0.0026	0.0028	887,562	+0.00(+0.00%)
Jan 28, 2022	0.0028	0.0028	0.0026	0.0028	998,845	+0.00(+0.00%)
Jan 27, 2022	0.0028	0.0028	0.0025	0.0028	5,377,864	+0.00(+3.70%)
Jan 26, 2022	0.0026	0.0028	0.0026	0.0027	5,035,364	+0.00(+0.00%)
Jan 25, 2022	0.0028	0.0028	0.0025	0.0027	6,796,836	+0.00(+3.85%)
Jan 24, 2022	0.0032	0.0035	0.0025	0.0026	29,661,860	-0.00(-25.71%)
Jan 21, 2022	0.0037	0.0037	0.0025	0.0035	9,104,070	-0.00(-10.26%)
Jan 20, 2022	0.0041	0.0041	0.0033	0.0039	13,965,220	+0.00(+2.63%)
Jan 19, 2022	0.0029	0.0047	0.0028	0.0038	105,743,664	+0.00(+26.67%)
Jan 18, 2022	0.0028	0.0030	0.0028	0.0030	817,320	+0.00(+3.45%)
Jan 14, 2022				0.0029	0	-0.00(-9.38%)
Jan 13, 2022	0.0030	0.0032	0.0027	0.0032	8,016,424	+0.00(+6.67%)
Jan 12, 2022	0.0029	0.0030	0.0028	0.0030	3,352,480	-0.00(-3.23%)
Jan 11, 2022	0.0028	0.0031	0.0028	0.0031	5,315,258	+0.00(+3.33%)
Jan 10, 2022	0.0031	0.0031	0.0028	0.0030	1,678,025	+0.00(+0.00%)
Jan 07, 2022	0.0031	0.0031	0.0029	0.0030	5,370,171	-0.00(-3.23%)
Jan 06, 2022	0.0034	0.0035	0.0030	0.0031	4,023,983	-0.00(-6.06%)
Jan 05, 2022	0.0028	0.0036	0.0028	0.0033	17,636,960	+0.00(+13.79%)
Jan 04, 2022	0.0026	0.0030	0.0026	0.0029	4,187,749	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.