Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.89 -0.16 (-0.94%)
Streaming Delayed Price Updated: 10:48 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 24.32 24.88 24.20 24.80 158,125 +0.52(+2.14%)
Apr 29, 2021 24.32 25.08 24.24 24.28 224,631 +0.32(+1.34%)
Apr 28, 2021 24.56 24.80 23.96 23.96 244,077 +0.04(+0.17%)
Apr 27, 2021 23.80 24.04 23.68 23.92 136,518 -0.20(-0.83%)
Apr 26, 2021 24.12 24.40 24.08 24.12 80,735 -0.38(-1.55%)
Apr 23, 2021 24.08 24.80 23.98 24.50 128,425 +0.22(+0.91%)
Apr 22, 2021 23.88 24.54 23.80 24.28 226,656 +0.92(+3.94%)
Apr 21, 2021 24.52 24.52 23.28 23.36 350,509 -1.60(-6.41%)
Apr 20, 2021 25.00 25.04 24.40 24.96 134,755 +0.04(+0.16%)
Apr 19, 2021 24.96 25.28 24.84 24.92 134,996 +0.32(+1.30%)
Apr 16, 2021 24.36 24.68 24.36 24.60 108,725 -0.20(-0.81%)
Apr 15, 2021 25.28 25.32 24.56 24.80 206,520 -0.96(-3.73%)
Apr 14, 2021 26.04 26.12 25.64 25.76 98,532 -0.16(-0.62%)
Apr 13, 2021 25.88 26.04 25.60 25.92 151,502 -1.16(-4.28%)
Apr 12, 2021 26.48 27.36 26.48 27.08 121,587 +0.92(+3.52%)
Apr 09, 2021 26.48 26.62 26.08 26.16 146,000 +0.40(+1.55%)
Apr 08, 2021 25.56 25.84 25.40 25.76 124,010 -0.64(-2.42%)
Apr 07, 2021 26.56 26.72 26.12 26.40 289,878 -0.04(-0.15%)
Apr 06, 2021 26.52 26.60 26.04 26.44 614,115 -0.68(-2.51%)
Apr 05, 2021 27.12 27.52 26.80 27.12 142,440 +0.20(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.