Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teledyne Technologies Inc (NY: TDY )

404.08 +2.72 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 446.38 453.36 446.15 452.77 271,671 +3.83(+0.85%)
Jul 29, 2021 457.72 457.72 448.94 448.94 215,965 -7.13(-1.56%)
Jul 28, 2021 445.51 459.84 445.51 456.07 471,408 +14.56(+3.30%)
Jul 27, 2021 442.54 443.40 439.23 441.51 211,211 -3.48(-0.78%)
Jul 26, 2021 445.80 447.44 440.81 444.99 190,106 -0.67(-0.15%)
Jul 23, 2021 445.73 447.21 443.00 445.66 178,644 +3.65(+0.83%)
Jul 22, 2021 442.48 442.98 439.57 442.01 195,548 -0.37(-0.08%)
Jul 21, 2021 438.27 442.39 433.97 442.38 224,451 +5.91(+1.35%)
Jul 20, 2021 421.60 438.85 421.37 436.47 254,601 +16.21(+3.86%)
Jul 19, 2021 427.23 427.92 417.31 420.26 222,776 -14.60(-3.36%)
Jul 16, 2021 439.80 439.80 433.23 434.86 163,299 -1.55(-0.36%)
Jul 15, 2021 431.51 438.60 430.31 436.41 182,899 +2.41(+0.56%)
Jul 14, 2021 438.83 438.89 430.69 434.00 215,040 -3.21(-0.73%)
Jul 13, 2021 424.06 439.57 424.06 437.21 464,746 +10.35(+2.42%)
Jul 12, 2021 424.30 427.22 422.95 426.86 143,613 +0.07(+0.02%)
Jul 09, 2021 423.67 427.00 421.94 426.79 133,243 +8.73(+2.09%)
Jul 08, 2021 421.04 425.30 416.74 418.06 165,358 -8.97(-2.10%)
Jul 07, 2021 421.72 427.23 419.62 427.03 135,917 +4.70(+1.11%)
Jul 06, 2021 421.97 422.42 414.66 422.33 264,431 -0.19(-0.04%)
Jul 02, 2021 423.09 424.43 420.28 422.52 135,902 +1.22(+0.29%)
Jul 01, 2021 419.63 421.31 417.22 421.30 133,318 +2.47(+0.59%)
Jun 30, 2021 416.29 422.00 415.85 418.83 192,432 +0.83(+0.20%)
Jun 29, 2021 421.68 424.42 416.18 418.00 229,652 -3.48(-0.83%)
Jun 28, 2021 424.69 426.32 418.89 421.48 229,769 -6.18(-1.45%)
Jun 25, 2021 423.82 428.87 423.20 427.66 278,015 +3.84(+0.91%)
Jun 24, 2021 424.87 425.25 420.11 423.82 199,792 +1.70(+0.40%)
Jun 23, 2021 429.63 430.73 421.06 422.12 243,935 -7.78(-1.81%)
Jun 22, 2021 432.00 433.01 428.70 429.90 323,185 -3.60(-0.83%)
Jun 21, 2021 425.53 434.61 425.00 433.50 303,656 +10.64(+2.52%)
Jun 18, 2021 423.40 427.38 421.64 422.86 555,248 -3.13(-0.73%)
Jun 17, 2021 430.29 432.25 423.65 425.99 271,476 -3.49(-0.81%)
Jun 16, 2021 427.23 431.78 425.22 429.48 316,585 +2.83(+0.66%)
Jun 15, 2021 426.54 428.95 421.98 426.65 306,681 +1.84(+0.43%)
Jun 14, 2021 422.14 424.90 420.47 424.81 526,261 +0.73(+0.17%)
Jun 11, 2021 423.71 424.90 420.64 424.08 179,304 +2.56(+0.61%)
Jun 10, 2021 422.24 424.43 419.31 421.52 202,712 +2.75(+0.66%)
Jun 09, 2021 420.52 423.38 415.27 418.77 296,032 -3.86(-0.91%)
Jun 08, 2021 416.80 425.05 415.62 422.63 285,138 +5.66(+1.36%)
Jun 07, 2021 421.88 421.88 415.62 416.97 230,603 -5.19(-1.23%)
Jun 04, 2021 421.60 423.63 420.63 422.16 220,808 +0.80(+0.19%)
Jun 03, 2021 420.23 423.13 419.76 421.36 218,671 -2.06(-0.49%)
Jun 02, 2021 429.64 430.48 422.57 423.42 301,201 -5.65(-1.32%)
Jun 01, 2021 422.37 429.43 420.21 429.07 369,067 +9.60(+2.29%)
May 28, 2021 416.93 420.07 414.11 419.47 261,268 +2.13(+0.51%)
May 27, 2021 412.00 418.88 410.18 417.34 451,906 +7.97(+1.95%)
May 26, 2021 408.83 413.32 407.77 409.37 308,555 -0.49(-0.12%)
May 25, 2021 416.00 418.96 408.63 409.86 304,771 -0.81(-0.20%)
May 24, 2021 411.30 412.64 407.00 410.67 427,005 +4.43(+1.09%)
May 21, 2021 409.18 411.05 403.49 406.24 345,212 -0.20(-0.05%)
May 20, 2021 403.43 415.55 400.28 406.44 329,610 +3.86(+0.96%)
May 19, 2021 405.99 405.99 398.44 402.58 382,692 -6.85(-1.67%)
May 18, 2021 414.66 417.74 408.61 409.43 473,082 -6.86(-1.65%)
May 17, 2021 423.38 426.17 415.53 416.29 637,695 -9.55(-2.24%)
May 14, 2021 413.28 428.35 412.63 425.84 355,714 +16.43(+4.01%)
May 13, 2021 414.48 417.21 408.84 409.41 1,585,548 -3.01(-0.73%)
May 12, 2021 422.12 424.11 412.42 412.42 454,003 -11.19(-2.64%)
May 11, 2021 422.64 428.25 418.25 423.61 258,155 -8.37(-1.94%)
May 10, 2021 434.62 438.75 431.51 431.98 551,242 -4.01(-0.92%)
May 07, 2021 432.32 439.98 430.01 435.99 197,924 +2.12(+0.49%)
May 06, 2021 429.74 434.97 427.22 433.87 205,761 +4.59(+1.07%)
May 05, 2021 430.35 434.02 424.28 429.28 366,250 -3.03(-0.70%)
May 04, 2021 440.28 440.60 428.40 432.31 273,315 -9.85(-2.23%)
May 03, 2021 448.49 449.76 440.39 442.16 375,004 -5.59(-1.25%)
Apr 30, 2021 450.59 452.75 446.72 447.75 194,600 -4.47(-0.99%)
Apr 29, 2021 453.87 457.79 449.21 452.22 203,581 +1.95(+0.43%)
Apr 28, 2021 452.36 453.76 441.36 450.27 372,285 +7.36(+1.66%)
Apr 27, 2021 441.44 445.08 437.14 442.91 231,456 +2.49(+0.57%)
Apr 26, 2021 445.96 446.12 438.59 440.42 190,738 -3.04(-0.69%)
Apr 23, 2021 439.54 444.13 436.01 443.46 173,200 +5.81(+1.33%)
Apr 22, 2021 434.76 442.29 433.68 437.65 197,646 +1.64(+0.38%)
Apr 21, 2021 426.03 437.62 423.35 436.01 195,096 +10.37(+2.44%)
Apr 20, 2021 429.43 431.92 420.11 425.64 269,961 -3.56(-0.83%)
Apr 19, 2021 430.01 430.45 426.63 429.20 341,548 -0.05(-0.01%)
Apr 16, 2021 430.12 430.89 425.75 429.25 227,800 +2.44(+0.57%)
Apr 15, 2021 423.54 428.17 421.81 426.81 196,775 +3.30(+0.78%)
Apr 14, 2021 425.73 428.08 422.70 423.51 208,128 -0.40(-0.09%)
Apr 13, 2021 426.66 427.04 423.12 423.91 174,738 -3.55(-0.83%)
Apr 12, 2021 420.55 428.63 419.07 427.46 293,145 +7.74(+1.84%)
Apr 09, 2021 420.59 420.59 416.23 419.72 213,300 +0.62(+0.15%)
Apr 08, 2021 414.29 420.17 411.48 419.10 244,172 +4.04(+0.97%)
Apr 07, 2021 419.30 419.30 412.25 415.06 223,756 -4.44(-1.06%)
Apr 06, 2021 419.98 422.58 417.21 419.50 268,235 -1.44(-0.34%)
Apr 05, 2021 421.72 423.10 417.15 420.94 304,445 +3.51(+0.84%)
Apr 01, 2021 416.12 424.05 414.34 417.43 472,000 +3.78(+0.91%)
Mar 31, 2021 405.25 418.67 405.25 413.65 480,400 +9.24(+2.28%)
Mar 30, 2021 406.89 407.76 400.42 404.41 209,437 -1.71(-0.42%)
Mar 29, 2021 400.19 409.70 397.76 406.12 241,143 +5.34(+1.33%)
Mar 26, 2021 399.46 402.65 393.91 400.78 187,600 +2.06(+0.52%)
Mar 25, 2021 384.49 400.45 383.89 398.72 197,648 +10.62(+2.74%)
Mar 24, 2021 389.26 395.86 387.98 388.10 165,996 -1.60(-0.41%)
Mar 23, 2021 391.31 396.98 387.51 389.70 216,465 -4.50(-1.14%)
Mar 22, 2021 386.39 397.14 383.75 394.20 226,821 +7.81(+2.02%)
Mar 19, 2021 392.07 393.24 383.54 386.39 384,600 -6.96(-1.77%)
Mar 18, 2021 392.70 398.71 389.61 393.35 228,232 +0.59(+0.15%)
Mar 17, 2021 391.49 393.94 388.50 392.76 165,651 +1.27(+0.32%)
Mar 16, 2021 399.10 399.59 389.20 391.49 172,833 -7.65(-1.92%)
Mar 15, 2021 399.10 401.33 390.48 399.14 336,625 +4.10(+1.04%)
Mar 12, 2021 391.02 395.37 390.00 395.04 174,300 +4.18(+1.07%)
Mar 11, 2021 390.79 397.66 389.56 390.86 247,031 +0.67(+0.17%)
Mar 10, 2021 385.95 392.31 381.88 390.19 344,177 +6.30(+1.64%)
Mar 09, 2021 390.19 393.33 382.65 383.89 305,631 -6.24(-1.60%)
Mar 08, 2021 389.64 394.38 383.62 390.13 370,810 +2.98(+0.77%)
Mar 05, 2021 373.16 387.92 363.32 387.15 354,800 +19.49(+5.30%)
Mar 04, 2021 369.32 370.76 354.17 367.66 335,081 -2.97(-0.80%)
Mar 03, 2021 375.23 377.90 370.12 370.63 238,315 -4.18(-1.12%)
Mar 02, 2021 380.26 380.43 373.33 374.81 233,619 -5.48(-1.44%)
Mar 01, 2021 376.62 384.08 376.62 380.29 273,289 +9.29(+2.50%)
Feb 26, 2021 380.73 380.73 370.11 371.00 302,900 -7.05(-1.86%)
Feb 25, 2021 389.43 389.43 372.75 378.05 235,357 -12.77(-3.27%)
Feb 24, 2021 384.33 395.02 383.11 390.82 420,612 +9.91(+2.60%)
Feb 23, 2021 385.44 390.99 377.78 380.91 296,573 -17.20(-4.32%)
Feb 22, 2021 403.59 406.15 397.90 398.11 220,491 -7.80(-1.92%)
Feb 19, 2021 413.31 413.31 404.11 405.91 233,600 -2.60(-0.64%)
Feb 18, 2021 399.48 412.38 397.09 408.51 411,645 +5.27(+1.31%)
Feb 17, 2021 390.25 409.48 389.86 403.24 632,640 +12.87(+3.30%)
Feb 16, 2021 396.04 396.76 389.59 390.37 297,824 +2.46(+0.63%)
Feb 12, 2021 385.47 389.63 383.38 387.91 300,500 -1.05(-0.27%)
Feb 11, 2021 387.94 394.84 385.71 388.96 202,223 +0.65(+0.17%)
Feb 10, 2021 389.95 392.10 386.27 388.31 203,536 -1.34(-0.34%)
Feb 09, 2021 385.93 390.53 384.34 389.65 176,179 +2.59(+0.67%)
Feb 08, 2021 386.05 388.66 383.30 387.06 196,101 +1.90(+0.49%)
Feb 05, 2021 387.36 390.98 383.01 385.16 281,500 -2.28(-0.59%)
Feb 04, 2021 378.77 387.46 378.77 387.44 236,709 +8.91(+2.35%)
Feb 03, 2021 380.71 384.42 376.27 378.53 219,030 -5.24(-1.37%)
Feb 02, 2021 377.47 386.80 374.28 383.77 298,979 +10.31(+2.76%)
Feb 01, 2021 366.00 374.23 362.21 373.46 296,769 +16.45(+4.61%)
Jan 29, 2021 367.90 369.48 353.82 357.01 409,100 -10.94(-2.97%)
Jan 28, 2021 389.83 391.90 366.13 367.95 396,554 -19.67(-5.07%)
Jan 27, 2021 383.58 392.30 379.10 387.62 397,414 +3.94(+1.03%)
Jan 26, 2021 389.34 390.00 383.20 383.68 285,564 -2.27(-0.59%)
Jan 25, 2021 386.28 389.32 383.14 385.95 279,663 -3.22(-0.83%)
Jan 22, 2021 384.42 390.52 384.27 389.17 251,100 +1.49(+0.38%)
Jan 21, 2021 385.68 390.06 383.32 387.68 336,807 -0.07(-0.02%)
Jan 20, 2021 387.75 390.95 386.35 387.75 377,154 +0.53(+0.14%)
Jan 19, 2021 387.01 390.67 384.80 387.22 352,445 +4.63(+1.21%)
Jan 15, 2021 386.89 386.89 377.73 382.59 453,400 -5.53(-1.42%)
Jan 14, 2021 386.12 393.24 386.01 388.12 348,511 +1.16(+0.30%)
Jan 13, 2021 382.64 391.11 381.00 386.96 377,664 +4.45(+1.16%)
Jan 12, 2021 373.32 385.69 372.99 382.51 442,160 +10.32(+2.77%)
Jan 11, 2021 366.31 375.97 363.30 372.19 435,933 +3.86(+1.05%)
Jan 08, 2021 356.20 369.93 355.50 368.33 566,100 +12.16(+3.41%)
Jan 07, 2021 373.08 374.38 355.18 356.17 683,644 -12.72(-3.45%)
Jan 06, 2021 376.98 378.81 365.42 368.89 690,035 -6.60(-1.76%)
Jan 05, 2021 362.00 376.42 356.01 375.49 874,451 +13.10(+3.61%)
Jan 04, 2021 368.38 385.00 350.01 362.39 1,451,884 -29.59(-7.55%)
Dec 31, 2020 391.98 391.98 391.98 94,893 +0.88(+0.23%)
Dec 30, 2020 384.63 392.27 384.63 391.10 94,893 +6.19(+1.61%)
Dec 29, 2020 388.27 388.27 381.37 384.91 83,669 -1.89(-0.49%)
Dec 28, 2020 386.07 389.98 385.66 386.80 78,023 +3.32(+0.87%)
Dec 24, 2020 384.27 385.26 380.10 383.48 23,000 -2.32(-0.60%)
Dec 23, 2020 381.43 388.03 379.96 385.80 139,932 +6.97(+1.84%)
Dec 22, 2020 379.17 382.29 377.26 378.83 136,063 +0.48(+0.13%)
Dec 21, 2020 376.35 380.13 370.19 378.35 250,884 -2.12(-0.56%)
Dec 18, 2020 381.39 383.97 376.48 380.47 566,200 -0.46(-0.12%)
Dec 17, 2020 381.92 384.32 377.57 380.93 209,720 +1.12(+0.29%)
Dec 16, 2020 388.99 388.99 378.83 379.81 178,985 -7.57(-1.95%)
Dec 15, 2020 383.24 387.45 381.24 387.38 222,011 +6.48(+1.70%)
Dec 14, 2020 390.19 390.83 380.52 380.90 182,491 -6.61(-1.71%)
Dec 11, 2020 389.96 394.61 386.14 387.51 173,700 -4.28(-1.09%)
Dec 10, 2020 393.00 397.23 390.72 391.79 113,312 -2.91(-0.74%)
Dec 09, 2020 394.28 397.08 392.24 394.70 140,658 -0.66(-0.17%)
Dec 08, 2020 390.37 398.61 390.37 395.36 127,279 +4.62(+1.18%)
Dec 07, 2020 389.28 394.82 389.22 390.74 119,106 -2.05(-0.52%)
Dec 04, 2020 384.23 393.73 384.23 392.79 125,600 +9.16(+2.39%)
Dec 03, 2020 384.13 390.04 382.75 383.63 116,777 -2.19(-0.57%)
Dec 02, 2020 381.75 389.13 376.49 385.82 137,205 +4.17(+1.09%)
Dec 01, 2020 383.73 385.36 380.15 381.65 132,531 +3.71(+0.98%)
Nov 30, 2020 383.58 384.42 374.50 377.94 333,166 -8.30(-2.15%)
Nov 27, 2020 387.69 388.18 382.87 386.24 56,900 -1.92(-0.49%)
Nov 25, 2020 390.03 390.03 383.21 388.16 108,900 -4.17(-1.06%)
Nov 24, 2020 389.38 394.06 384.75 392.33 201,322 +8.47(+2.21%)
Nov 23, 2020 385.20 385.63 381.05 383.86 147,194 +1.84(+0.48%)
Nov 20, 2020 390.60 390.60 380.15 382.02 167,000 -8.80(-2.25%)
Nov 19, 2020 388.76 391.84 384.22 390.82 129,209 -1.05(-0.27%)
Nov 18, 2020 395.61 398.68 389.55 391.87 139,674 -2.30(-0.58%)
Nov 17, 2020 385.96 395.87 382.82 394.17 202,589 +3.29(+0.84%)
Nov 16, 2020 389.99 393.02 381.39 390.88 261,125 +11.57(+3.05%)
Nov 13, 2020 370.55 380.62 368.00 379.31 203,200 +12.52(+3.41%)
Nov 12, 2020 363.38 367.14 356.66 366.79 167,634 -0.46(-0.13%)
Nov 11, 2020 372.71 372.71 360.85 367.25 134,329 -2.47(-0.67%)
Nov 10, 2020 366.23 374.61 365.37 369.72 173,150 +5.60(+1.54%)
Nov 09, 2020 358.87 373.43 349.39 364.12 316,478 +27.29(+8.10%)
Nov 06, 2020 336.00 342.90 333.62 336.83 107,800 +0.62(+0.18%)
Nov 05, 2020 334.31 342.19 334.31 336.21 102,431 +4.39(+1.32%)
Nov 04, 2020 329.06 338.36 325.60 331.82 162,156 +4.84(+1.48%)
Nov 03, 2020 319.05 329.82 316.56 326.98 144,361 +13.60(+4.34%)
Nov 02, 2020 314.94 317.14 309.30 313.38 231,719 +4.23(+1.37%)
Oct 30, 2020 307.92 314.00 304.58 309.15 142,900 -0.21(-0.07%)
Oct 29, 2020 305.24 311.63 304.18 309.36 148,494 +2.41(+0.79%)
Oct 28, 2020 310.73 314.98 306.39 306.95 198,659 -8.72(-2.76%)
Oct 27, 2020 324.82 326.50 315.49 315.67 182,753 -11.02(-3.37%)
Oct 26, 2020 336.64 338.15 324.98 326.69 162,813 -13.77(-4.04%)
Oct 23, 2020 340.18 341.32 337.31 340.46 126,600 +3.62(+1.07%)
Oct 22, 2020 330.36 337.23 328.64 336.84 152,622 +8.24(+2.51%)
Oct 21, 2020 340.00 344.85 327.14 328.60 302,031 -10.86(-3.20%)
Oct 20, 2020 336.56 341.80 336.18 339.46 216,813 +5.16(+1.54%)
Oct 19, 2020 333.80 338.92 331.53 334.30 202,854 +1.10(+0.33%)
Oct 16, 2020 330.00 335.24 328.82 333.20 207,600 +5.53(+1.69%)
Oct 15, 2020 317.52 328.11 317.01 327.67 160,885 +4.71(+1.46%)
Oct 14, 2020 319.75 329.05 319.75 322.96 112,009 +2.94(+0.92%)
Oct 13, 2020 324.67 326.08 318.67 320.02 208,237 -7.51(-2.29%)
Oct 12, 2020 326.32 328.97 325.34 327.53 120,523 +2.39(+0.74%)
Oct 09, 2020 328.61 328.91 324.50 325.14 110,800 -0.36(-0.11%)
Oct 08, 2020 317.71 325.72 317.66 325.50 109,142 +7.63(+2.40%)
Oct 07, 2020 317.23 319.86 315.30 317.87 222,700 +3.00(+0.95%)
Oct 06, 2020 318.36 322.28 313.11 314.87 211,612 -0.65(-0.21%)
Oct 05, 2020 313.44 317.62 313.36 315.52 131,949 +5.71(+1.84%)
Oct 02, 2020 303.19 312.79 301.76 309.81 114,700 +2.06(+0.67%)
Oct 01, 2020 312.66 314.80 307.22 307.75 168,523 -2.46(-0.79%)
Sep 30, 2020 313.11 315.42 307.61 310.21 286,636 -1.73(-0.55%)
Sep 29, 2020 313.93 315.06 310.38 311.94 133,450 -3.45(-1.09%)
Sep 28, 2020 317.10 320.14 315.11 315.39 185,693 +3.41(+1.09%)
Sep 25, 2020 306.56 312.74 304.23 311.98 162,500 +2.56(+0.83%)
Sep 24, 2020 308.94 313.62 304.54 309.42 139,339 +0.31(+0.10%)
Sep 23, 2020 317.10 319.88 308.80 309.11 140,217 -7.71(-2.43%)
Sep 22, 2020 313.21 318.10 312.34 316.82 142,966 +4.23(+1.35%)
Sep 21, 2020 320.85 320.85 311.36 312.59 201,105 -12.48(-3.84%)
Sep 18, 2020 323.10 326.88 322.20 325.07 344,900 +0.41(+0.13%)
Sep 17, 2020 320.93 326.34 316.28 324.66 215,515 +2.85(+0.89%)
Sep 16, 2020 320.94 326.43 319.79 321.81 212,045 +2.25(+0.70%)
Sep 15, 2020 321.00 324.28 318.55 319.56 200,669 -2.18(-0.68%)
Sep 14, 2020 316.76 324.37 316.40 321.74 157,230 +8.53(+2.72%)
Sep 11, 2020 309.75 315.59 307.99 313.21 144,100 +5.21(+1.69%)
Sep 10, 2020 314.39 315.21 306.45 308.00 270,652 -4.47(-1.43%)
Sep 09, 2020 316.58 317.02 311.52 312.47 249,580 -0.42(-0.13%)
Sep 08, 2020 314.64 316.50 310.00 312.89 229,703 -5.18(-1.63%)
Sep 04, 2020 321.34 322.75 313.30 318.07 250,100 -0.66(-0.21%)
Sep 03, 2020 323.95 325.62 315.32 318.73 273,876 -4.07(-1.26%)
Sep 02, 2020 316.50 323.24 313.98 322.80 251,339 +7.91(+2.51%)
Sep 01, 2020 312.28 318.15 311.30 314.89 265,226 +1.28(+0.41%)
Aug 31, 2020 307.02 314.95 304.22 313.61 359,997 -2.83(-0.89%)
Aug 28, 2020 323.00 323.29 316.22 316.44 163,100 -5.20(-1.62%)
Aug 27, 2020 322.94 323.55 320.33 321.64 197,125 +0.88(+0.27%)
Aug 26, 2020 316.94 322.05 316.57 320.76 198,564 +2.16(+0.68%)
Aug 25, 2020 318.95 320.15 315.32 318.60 177,388 +2.28(+0.72%)
Aug 24, 2020 313.89 316.55 311.77 316.32 151,895 +6.52(+2.10%)
Aug 21, 2020 312.39 314.18 306.83 309.80 154,600 -3.44(-1.10%)
Aug 20, 2020 314.05 315.93 310.70 313.24 200,895 -3.64(-1.15%)
Aug 19, 2020 321.62 321.62 315.03 316.88 188,358 -3.21(-1.00%)
Aug 18, 2020 330.28 331.32 319.56 320.09 219,291 -10.29(-3.11%)
Aug 17, 2020 331.86 333.47 329.56 330.38 149,949 -1.80(-0.54%)
Aug 14, 2020 329.00 333.47 329.00 332.18 124,700 +0.58(+0.17%)
Aug 13, 2020 329.44 332.34 329.44 331.60 138,649 +0.35(+0.11%)
Aug 12, 2020 332.68 335.38 329.36 331.25 226,653 +0.23(+0.07%)
Aug 11, 2020 331.91 336.39 329.87 331.02 179,989 +1.75(+0.53%)
Aug 10, 2020 324.68 330.78 324.68 329.27 174,400 +5.21(+1.61%)
Aug 07, 2020 318.15 324.45 318.15 324.06 189,200 +2.14(+0.66%)
Aug 06, 2020 320.57 322.83 318.97 321.92 174,288 -1.08(-0.33%)
Aug 05, 2020 316.47 323.45 316.47 323.00 162,038 +7.65(+2.43%)
Aug 04, 2020 311.85 315.35 311.24 315.35 158,536 +4.73(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.