Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

128.40 +0.35 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 40.29 40.64 40.15 40.24 1,568,053 -0.01(-0.04%)
Jun 29, 2021 40.29 40.38 40.08 40.26 1,377,105 +0.26(+0.65%)
Jun 28, 2021 39.85 40.16 39.79 40.00 1,193,775 +0.22(+0.56%)
Jun 25, 2021 39.57 39.82 39.45 39.78 1,641,681 +0.29(+0.73%)
Jun 24, 2021 39.53 39.82 39.46 39.49 913,129 +0.26(+0.67%)
Jun 23, 2021 39.67 39.67 39.22 39.22 1,220,547 -0.25(-0.62%)
Jun 22, 2021 39.55 39.66 39.41 39.47 1,696,016 -0.24(-0.59%)
Jun 21, 2021 39.50 39.86 39.44 39.71 1,459,869 +0.18(+0.45%)
Jun 18, 2021 39.50 39.63 39.37 39.53 1,873,193 -0.24(-0.59%)
Jun 17, 2021 39.47 39.83 39.45 39.76 2,073,285 -0.41(-1.03%)
Jun 16, 2021 40.55 40.74 40.07 40.18 2,381,296 -0.45(-1.11%)
Jun 15, 2021 40.64 40.70 40.38 40.63 1,303,415 +0.07(+0.17%)
Jun 14, 2021 40.37 40.57 40.36 40.56 1,767,960 -0.01(-0.02%)
Jun 11, 2021 40.48 40.59 40.29 40.57 1,706,341 -0.15(-0.37%)
Jun 10, 2021 40.23 40.81 40.18 40.72 2,401,812 +0.61(+1.52%)
Jun 09, 2021 39.93 40.15 39.92 40.11 2,943,768 +0.58(+1.47%)
Jun 08, 2021 39.59 39.61 39.27 39.53 2,338,432 +0.52(+1.33%)
Jun 07, 2021 39.12 39.35 38.77 39.01 5,031,883 +0.12(+0.31%)
Jun 04, 2021 38.50 39.04 38.36 38.89 1,894,685 +0.61(+1.59%)
Jun 03, 2021 37.86 38.28 37.81 38.28 918,883 +0.40(+1.05%)
Jun 02, 2021 37.88 38.04 37.83 37.88 851,654 -0.16(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.