Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

58.12 +1.29 (+2.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 60.85 61.05 60.64 60.66 13,854 -0.29(-0.47%)
Mar 30, 2021 60.85 61.11 60.85 60.95 4,448 +0.15(+0.25%)
Mar 29, 2021 60.83 60.84 60.61 60.80 2,108 -0.25(-0.40%)
Mar 26, 2021 60.77 61.04 60.53 61.04 6,600 +0.89(+1.47%)
Mar 25, 2021 59.64 60.23 59.38 60.16 7,758 +0.32(+0.54%)
Mar 24, 2021 60.16 60.45 59.83 59.83 1,330 -0.30(-0.49%)
Mar 23, 2021 60.35 60.56 59.99 60.13 1,953 -0.14(-0.24%)
Mar 22, 2021 60.04 60.45 60.04 60.27 2,669 +0.23(+0.38%)
Mar 19, 2021 60.76 60.76 60.05 60.05 7,400 -0.43(-0.71%)
Mar 18, 2021 60.50 60.76 60.48 60.48 1,357 -0.61(-1.00%)
Mar 17, 2021 60.81 61.09 60.50 61.09 18,023 +0.07(+0.11%)
Mar 16, 2021 61.21 61.21 60.81 61.02 10,570 +0.03(+0.05%)
Mar 15, 2021 60.43 61.08 60.43 60.99 6,659 +0.60(+0.99%)
Mar 12, 2021 59.82 60.39 59.77 60.39 11,400 +0.54(+0.90%)
Mar 11, 2021 59.60 60.09 59.60 59.85 7,334 +0.41(+0.69%)
Mar 10, 2021 59.36 59.69 59.20 59.44 9,635 +0.44(+0.75%)
Mar 09, 2021 59.05 59.30 59.00 59.00 5,303 +0.24(+0.40%)
Mar 08, 2021 58.27 59.07 58.27 58.76 6,206 +0.44(+0.76%)
Mar 05, 2021 58.21 58.32 57.24 58.32 16,900 +0.40(+0.69%)
Mar 04, 2021 58.52 58.80 57.71 57.92 3,993 -0.45(-0.77%)
Mar 03, 2021 58.38 58.74 58.23 58.37 203,655 -0.13(-0.21%)
Mar 02, 2021 58.27 58.69 58.20 58.50 7,662 -0.27(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.