Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 60.27 60.80 59.67 60.00 20,373,260 -0.60(-1.00%)
Jul 29, 2021 60.52 61.28 60.25 60.61 25,268,868 +0.63(+1.04%)
Jul 28, 2021 60.17 60.43 59.44 59.98 23,015,684 +0.11(+0.18%)
Jul 27, 2021 59.08 60.25 58.82 59.88 19,443,522 +0.19(+0.31%)
Jul 26, 2021 58.54 59.75 58.54 59.69 18,650,508 +0.93(+1.59%)
Jul 23, 2021 59.45 59.68 58.59 58.76 15,263,011 -0.19(-0.33%)
Jul 22, 2021 59.67 59.71 58.49 58.95 18,760,844 -0.85(-1.41%)
Jul 21, 2021 59.02 60.11 58.95 59.80 26,669,204 +1.41(+2.41%)
Jul 20, 2021 57.41 58.82 57.06 58.39 23,354,142 +1.07(+1.86%)
Jul 19, 2021 57.73 58.19 56.69 57.32 37,821,444 -1.60(-2.72%)
Jul 16, 2021 60.52 60.56 58.50 58.92 21,899,976 -1.37(-2.26%)
Jul 15, 2021 59.49 60.80 59.40 60.29 21,449,796 +0.25(+0.41%)
Jul 14, 2021 61.65 62.34 59.41 60.04 41,195,864 -0.18(-0.29%)
Jul 13, 2021 60.84 61.20 59.91 60.22 21,526,274 -0.94(-1.54%)
Jul 12, 2021 59.60 61.29 59.28 61.16 22,246,230 +0.87(+1.45%)
Jul 09, 2021 59.99 60.35 59.58 60.29 21,451,018 +1.51(+2.58%)
Jul 08, 2021 58.53 59.14 57.91 58.77 28,108,764 -1.06(-1.77%)
Jul 07, 2021 59.64 60.22 59.24 59.83 21,958,762 -0.25(-0.41%)
Jul 06, 2021 61.75 61.82 59.77 60.08 28,009,346 -1.94(-3.12%)
Jul 02, 2021 62.54 62.64 61.75 62.02 15,017,830 -0.53(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.