Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaport Global Acquisition Corp (NQ: SGAMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 29, 2021 10.34 10.34 10.20 400 -0.14(-1.35%)
Apr 28, 2021 10.34 10.34 10.34 10.34 1,076 +0.04(+0.39%)
Apr 27, 2021 10.30 10.30 10.30 27 +0.00(+0.00%)
Apr 26, 2021 10.30 10.30 10.30 32 +0.00(+0.00%)
Apr 23, 2021 10.32 10.51 10.30 10.30 1,100 -0.45(-4.19%)
Apr 22, 2021 10.75 10.75 10.75 10.75 1,745 +0.25(+2.38%)
Apr 21, 2021 10.50 10.50 10.50 10.50 2,561 +0.20(+1.94%)
Apr 20, 2021 10.29 10.30 10.29 10.30 608 -0.03(-0.29%)
Apr 19, 2021 10.34 10.35 10.33 10.33 1,170 -0.09(-0.86%)
Apr 16, 2021 10.42 10.42 10.42 10.42 200 -0.08(-0.76%)
Apr 15, 2021 10.50 10.50 10.50 10.50 185 +0.08(+0.77%)
Apr 14, 2021 10.36 10.42 10.36 10.42 35,508 +0.02(+0.19%)
Apr 13, 2021 10.37 10.40 10.37 10.40 1,505 -0.03(-0.29%)
Apr 12, 2021 10.43 10.43 10.43 10.43 141 +0.08(+0.77%)
Apr 09, 2021 10.35 10.35 10.35 52 +0.00(+0.00%)
Apr 08, 2021 10.30 10.35 10.29 10.35 47,468 +0.05(+0.49%)
Apr 07, 2021 10.30 10.30 10.30 50 +0.00(+0.00%)
Apr 06, 2021 10.31 10.31 10.30 10.30 41,830 -0.04(-0.39%)
Apr 05, 2021 10.34 10.34 10.34 10.34 323 -0.01(-0.10%)
Apr 01, 2021 10.35 10.35 10.35 10.35 1,200 +0.02(+0.19%)
Mar 31, 2021 10.20 10.33 10.20 10.33 2,869 +0.13(+1.27%)
Mar 30, 2021 10.19 10.25 10.19 10.20 3,485 +0.00(+0.00%)
Mar 29, 2021 10.23 10.23 10.20 10.20 22,007 -0.05(-0.49%)
Mar 26, 2021 10.13 10.25 10.02 10.25 9,800 +0.15(+1.49%)
Mar 25, 2021 10.00 10.12 10.00 10.10 26,582 +0.00(+0.00%)
Mar 24, 2021 10.50 10.50 10.10 10.10 1,961 -0.40(-3.81%)
Mar 23, 2021 10.31 10.50 10.30 10.50 1,303 +0.00(+0.00%)
Mar 22, 2021 10.28 10.50 10.28 10.50 404 +0.12(+1.12%)
Mar 19, 2021 10.39 10.50 10.35 10.38 3,700 -0.01(-0.06%)
Mar 18, 2021 10.36 10.40 10.36 10.39 2,974 +0.09(+0.87%)
Mar 17, 2021 10.30 10.30 10.30 16 +0.00(+0.00%)
Mar 16, 2021 10.30 10.30 10.30 179 +0.00(+0.00%)
Mar 15, 2021 10.30 10.30 10.30 10.30 121 -0.06(-0.55%)
Mar 12, 2021 10.45 10.45 10.36 10.36 500 -0.09(-0.89%)
Mar 11, 2021 10.44 10.45 10.44 10.45 7,534 +0.00(+0.00%)
Mar 10, 2021 10.45 10.45 10.45 72 +0.00(+0.00%)
Mar 09, 2021 10.44 10.75 10.35 10.45 5,222 +0.29(+2.85%)
Mar 08, 2021 10.31 10.45 10.03 10.16 43,698 -0.15(-1.45%)
Mar 05, 2021 10.45 10.45 10.31 10.31 5,200 -0.17(-1.62%)
Mar 04, 2021 10.50 10.50 10.30 10.48 7,123 -0.02(-0.19%)
Mar 03, 2021 10.55 10.55 10.50 10.50 100,907 -0.01(-0.10%)
Mar 02, 2021 10.75 10.75 10.51 10.51 1,630 -0.13(-1.22%)
Mar 01, 2021 10.59 10.64 10.59 10.64 608 +0.04(+0.33%)
Feb 26, 2021 10.63 10.73 10.60 10.61 12,100 +0.04(+0.33%)
Feb 25, 2021 10.60 10.64 10.57 10.57 2,950 -0.34(-3.12%)
Feb 24, 2021 10.90 11.00 10.90 10.91 52,019 -0.02(-0.14%)
Feb 23, 2021 10.93 10.93 10.93 10.93 357 -0.17(-1.58%)
Feb 22, 2021 11.08 11.10 10.75 11.10 5,699 +0.06(+0.54%)
Feb 19, 2021 11.04 11.04 11.04 158 +0.00(+0.00%)
Feb 18, 2021 10.92 11.05 10.92 11.04 2,537 -0.01(-0.09%)
Feb 17, 2021 11.05 11.05 11.05 11.05 236 +0.10(+0.91%)
Feb 16, 2021 10.92 11.00 10.92 10.95 5,364 -0.10(-0.90%)
Feb 12, 2021 11.01 11.05 11.01 11.05 4,600 +0.18(+1.66%)
Feb 11, 2021 11.04 11.05 10.87 10.87 5,495 +0.03(+0.28%)
Feb 10, 2021 10.92 11.10 10.80 10.84 11,385 +0.09(+0.84%)
Feb 09, 2021 10.85 10.86 10.75 10.75 31,306 -0.11(-1.01%)
Feb 08, 2021 10.93 10.95 10.86 10.86 14,551 -0.13(-1.15%)
Feb 05, 2021 11.00 11.00 10.94 10.99 4,500 -0.01(-0.13%)
Feb 04, 2021 10.99 11.00 10.99 11.00 12,192 +0.05(+0.46%)
Feb 03, 2021 11.22 11.22 10.95 10.95 1,298 +0.10(+0.92%)
Feb 02, 2021 11.22 11.22 10.85 10.85 27,807 -0.15(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.