Indicators

Baker Hughes Company (NQ: BKR )

32.78 +0.00 (+0.02%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.34	22.63	22.28	22.57	4,116,427	+0.10(+0.46%)
Dec 30, 2021	22.65	22.85	22.38	22.47	4,249,939	-0.30(-1.32%)
Dec 29, 2021	23.00	23.06	22.68	22.77	4,587,175	-0.29(-1.26%)
Dec 28, 2021	23.15	23.24	22.82	23.06	3,390,177	-0.04(-0.16%)
Dec 27, 2021	22.56	23.10	22.24	23.09	3,664,454	+0.38(+1.65%)
Dec 23, 2021	22.59	22.86	22.47	22.72	3,354,512	+0.28(+1.25%)
Dec 22, 2021	22.28	22.48	21.99	22.44	3,648,015	+0.12(+0.55%)
Dec 21, 2021	22.00	22.41	21.92	22.32	6,920,910	+0.68(+3.12%)
Dec 20, 2021	21.57	22.21	21.35	21.64	8,032,969	-0.57(-2.58%)
Dec 17, 2021	22.33	22.42	21.60	22.21	21,128,084	-0.55(-2.43%)
Dec 16, 2021	22.93	23.24	22.59	22.77	8,044,127	+0.41(+1.85%)
Dec 15, 2021	22.61	22.65	21.43	22.35	9,468,037	-0.23(-1.04%)
Dec 14, 2021	22.89	23.20	22.51	22.59	9,007,967	-0.45(-1.95%)
Dec 13, 2021	23.72	23.95	22.91	23.04	8,451,195	-0.83(-3.46%)
Dec 10, 2021	23.32	23.94	23.32	23.86	6,392,985	+0.53(+2.29%)
Dec 09, 2021	23.08	23.41	22.97	23.33	4,600,287	-0.08(-0.32%)
Dec 08, 2021	23.72	23.72	23.29	23.40	5,933,526	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.