Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 -0.10 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021	31.20	31.26	31.26	31.26	139	+0.18(+0.58%)
Oct 27, 2021	31.27	31.31	31.08	31.08	3,693	-0.35(-1.11%)
Oct 26, 2021	31.51		31.43	31.43	0	+0.02(+0.07%)
Oct 25, 2021	31.40	31.44	31.40	31.40	3,377	+0.02(+0.06%)
Oct 22, 2021	31.36	31.40	31.36	31.39	708	+0.15(+0.47%)
Oct 21, 2021	31.28	31.29	31.22	31.24	3,433	-0.21(-0.68%)
Oct 20, 2021	31.45	31.45	31.43	31.45	2,976	+0.31(+1.01%)
Oct 19, 2021	31.17	31.17	31.14	31.14	351	+0.20(+0.65%)
Oct 18, 2021	31.00	31.00	30.87	30.94	1,808	-0.09(-0.29%)
Oct 15, 2021	30.95	31.03	30.95	31.03	2,004	+0.12(+0.40%)
Oct 14, 2021	30.84	30.91	30.78	30.91	8,548	+0.41(+1.34%)
Oct 13, 2021	30.46	30.51	30.45	30.50	6,586	+0.24(+0.78%)
Oct 12, 2021	30.30	30.36	30.26	30.26	6,209	-0.01(-0.05%)
Oct 11, 2021	30.30	30.30	30.28	30.28	325	-0.07(-0.24%)
Oct 08, 2021	30.38	30.38	30.35	30.35	732	-0.02(-0.08%)
Oct 07, 2021	30.40	30.40	30.36	30.37	795	+0.27(+0.89%)
Oct 06, 2021	29.82	30.11	29.78	30.11	1,891	-0.08(-0.28%)
Oct 05, 2021	30.16	30.27	30.16	30.19	4,674	+0.14(+0.46%)
Oct 04, 2021	30.01	30.06	30.01	30.05	386	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.