Date	Open	High	Low	Close	Volume	Change (%)
Oct 05, 2020		79.94	79.94	79.94	0	-1.70(-2.08%)
Oct 02, 2020	80.36	83.34	80.28	81.64	3,680,650	-0.20(-0.24%)
Oct 01, 2020	80.02	81.84	79.24	81.84	2,781,986	+3.54(+4.52%)
Sep 30, 2020	77.86	79.28	77.72	78.30	1,374,456	+0.82(+1.06%)
Sep 29, 2020	78.22	78.40	76.72	77.48	1,562,293	-0.86(-1.10%)
Sep 28, 2020	76.98	78.58	76.88	78.34	1,109,035	+2.70(+3.57%)
Sep 25, 2020	73.94	75.90	73.54	75.64	1,166,700	+1.34(+1.80%)
Sep 24, 2020	75.30	75.48	73.80	74.30	1,094,880	-0.98(-1.30%)
Sep 23, 2020	76.12	77.52	75.22	75.28	907,164	-0.44(-0.58%)
Sep 22, 2020	76.10	77.50	74.58	75.72	1,504,955	-0.56(-0.73%)
Sep 21, 2020	76.00	77.72	74.68	76.28	2,924,443	-1.64(-2.10%)
Sep 18, 2020	77.42	78.98	77.30	77.92	2,499,950	+0.56(+0.72%)
Sep 17, 2020	75.96	78.04	75.88	77.36	1,632,703	-0.08(-0.10%)
Sep 16, 2020	75.42	78.01	75.28	77.44	1,660,373	+2.26(+3.01%)
Sep 15, 2020	75.56	75.88	73.08	75.18	1,655,814	-2.04(-2.64%)
Sep 14, 2020	77.32	78.24	76.50	77.22	1,732,981	+0.98(+1.29%)
Sep 11, 2020	75.30	76.94	75.10	76.24	2,102,900	+1.22(+1.63%)
Sep 10, 2020	76.54	76.54	74.66	75.02	2,558,863	-0.74(-0.98%)
Sep 09, 2020	75.60	76.24	74.78	75.76	1,632,568	+0.80(+1.07%)
Sep 08, 2020	76.88	77.18	74.90	74.96	1,382,805	-3.22(-4.12%)
Sep 04, 2020	77.98	79.80	77.08	78.18	2,305,950	+1.64(+2.14%)
Sep 03, 2020	78.44	79.70	76.12	76.54	2,206,760	-1.20(-1.54%)
Sep 02, 2020	77.32	78.12	76.66	77.74	2,024,207	+0.36(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amtd Idea Group (NQ: AMTD )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Amtd Idea Group (NQ: AMTD )

Historical Prices

Sections

Services

Statesman Examiner