Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 17.52 18.14 16.60 17.16 378,900 -1.05(-5.75%)
Jan 28, 2021 20.19 20.50 16.50 18.20 919,658 -0.55(-2.92%)
Jan 27, 2021 20.75 21.25 17.00 18.75 1,475,726 +1.75(+10.29%)
Jan 26, 2021 17.00 17.25 16.25 17.00 541,367 +0.40(+2.39%)
Jan 25, 2021 18.00 18.24 16.00 16.60 420,144 -1.09(-6.16%)
Jan 22, 2021 18.38 18.91 17.25 17.69 461,560 -1.56(-8.09%)
Jan 21, 2021 18.50 20.25 17.75 19.25 458,334 +1.25(+6.94%)
Jan 20, 2021 18.25 20.50 17.50 18.00 599,836 +0.65(+3.75%)
Jan 19, 2021 17.34 18.50 16.75 17.35 559,929 +1.35(+8.44%)
Jan 15, 2021 17.00 17.32 15.27 16.00 236,220 -1.00(-5.88%)
Jan 14, 2021 16.50 18.00 16.25 17.00 334,707 -0.25(-1.45%)
Jan 13, 2021 17.50 18.48 15.55 17.25 496,640 +0.50(+2.99%)
Jan 12, 2021 16.25 17.00 15.00 16.75 388,617 +0.38(+2.32%)
Jan 11, 2021 14.25 18.50 13.89 16.37 912,658 +2.87(+21.26%)
Jan 08, 2021 13.75 13.88 12.75 13.50 171,884 -0.19(-1.37%)
Jan 07, 2021 14.25 14.37 13.15 13.69 210,389 -0.31(-2.23%)
Jan 06, 2021 12.50 15.75 12.25 14.00 737,752 +1.08(+8.36%)
Jan 05, 2021 12.87 13.35 12.03 12.92 287,835 +0.05(+0.37%)
Jan 04, 2021 10.50 13.12 10.50 12.87 489,753 +2.24(+21.01%)
Dec 31, 2020 10.64 10.64 10.64 91,099 -0.05(-0.49%)
Dec 30, 2020 10.25 10.75 10.00 10.69 91,099 +0.63(+6.29%)
Dec 29, 2020 10.75 10.75 9.750 10.06 101,752 -0.69(-6.44%)
Dec 28, 2020 10.75 11.25 10.25 10.75 143,487 +0.62(+6.17%)
Dec 24, 2020 10.86 10.97 9.750 10.12 163,100 -0.19(-1.84%)
Dec 23, 2020 9.750 11.00 9.502 10.31 309,357 +0.81(+8.58%)
Dec 22, 2020 9.500 9.750 9.000 9.500 185,167 +0.08(+0.85%)
Dec 21, 2020 9.750 9.750 9.175 9.420 37,323 -0.02(-0.24%)
Dec 18, 2020 9.875 9.875 9.150 9.443 39,944 -0.01(-0.16%)
Dec 17, 2020 9.592 9.620 9.322 9.457 26,972 -0.04(-0.45%)
Dec 16, 2020 10.00 10.00 9.250 9.500 31,275 -0.03(-0.26%)
Dec 15, 2020 9.250 9.665 9.125 9.525 43,402 +0.38(+4.10%)
Dec 14, 2020 9.613 9.755 8.990 9.150 63,628 -0.47(-4.86%)
Dec 11, 2020 9.500 9.875 9.500 9.617 40,564 -0.38(-3.83%)
Dec 10, 2020 9.750 10.00 9.250 10.00 74,523 +0.25(+2.56%)
Dec 09, 2020 10.50 10.50 9.250 9.750 106,583 -0.50(-4.88%)
Dec 08, 2020 9.625 10.38 9.580 10.25 124,923 +0.68(+7.05%)
Dec 07, 2020 10.38 10.75 8.775 9.575 280,310 -0.98(-9.28%)
Dec 04, 2020 10.75 11.00 10.50 10.55 123,876 -0.02(-0.19%)
Dec 03, 2020 11.07 11.25 10.25 10.57 136,024 -0.46(-4.15%)
Dec 02, 2020 9.975 11.20 9.875 11.03 273,716 +1.16(+11.72%)
Dec 01, 2020 10.00 10.36 9.750 9.875 64,166 -0.11(-1.05%)
Nov 30, 2020 10.50 10.50 9.750 9.980 59,575 -0.27(-2.63%)
Nov 27, 2020 9.750 10.47 9.750 10.25 45,920 +0.48(+4.89%)
Nov 25, 2020 9.775 10.24 9.750 9.773 39,256 -0.46(-4.54%)
Nov 24, 2020 10.00 10.50 9.578 10.24 82,631 +0.24(+2.38%)
Nov 23, 2020 10.25 10.75 9.250 10.00 360,754 -0.50(-4.74%)
Nov 20, 2020 8.500 10.88 8.170 10.50 1,025,896 +2.06(+24.41%)
Nov 19, 2020 8.197 8.575 8.155 8.438 31,763 +0.30(+3.69%)
Nov 18, 2020 8.625 8.660 8.060 8.137 32,722 -0.26(-3.13%)
Nov 17, 2020 8.685 8.750 8.025 8.400 44,570 -0.35(-4.00%)
Nov 16, 2020 9.000 9.123 8.500 8.750 87,690 +0.02(+0.20%)
Nov 13, 2020 8.893 9.125 8.425 8.732 48,888 -0.27(-2.97%)
Nov 12, 2020 8.100 9.150 7.963 9.000 98,487 +1.00(+12.50%)
Nov 11, 2020 7.500 8.000 7.500 8.000 32,877 +0.33(+4.23%)
Nov 10, 2020 7.745 7.750 7.300 7.675 24,724 +0.17(+2.33%)
Nov 09, 2020 8.000 8.000 7.250 7.500 45,417 -0.24(-3.07%)
Nov 06, 2020 7.750 8.000 7.575 7.737 52,200 -0.26(-3.28%)
Nov 05, 2020 7.750 8.000 7.500 8.000 12,191 +0.02(+0.28%)
Nov 04, 2020 8.000 8.127 7.700 7.978 19,720 -0.02(-0.28%)
Nov 03, 2020 7.500 8.000 7.500 8.000 25,607 +0.53(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.