Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

5.850 +0.020 (+0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 38.90 40.20 38.70 39.60 170,052 +0.90(+2.33%)
Aug 30, 2021 40.90 41.10 38.55 38.70 175,189 -2.10(-5.15%)
Aug 27, 2021 40.00 41.80 39.70 40.80 131,399 +0.90(+2.26%)
Aug 26, 2021 40.20 41.77 39.90 39.90 120,577 -0.80(-1.97%)
Aug 25, 2021 42.10 42.29 40.60 40.70 124,569 -0.80(-1.93%)
Aug 24, 2021 40.40 42.15 40.40 41.50 116,293 +1.10(+2.72%)
Aug 23, 2021 38.90 40.80 38.60 40.40 192,772 +2.50(+6.60%)
Aug 20, 2021 38.70 39.00 37.70 37.90 153,926 -0.50(-1.30%)
Aug 19, 2021 40.00 40.60 38.20 38.40 217,126 -2.50(-6.11%)
Aug 18, 2021 40.60 42.40 40.10 40.90 148,285 +0.50(+1.24%)
Aug 17, 2021 41.90 41.90 40.00 40.40 233,766 -1.90(-4.49%)
Aug 16, 2021 43.90 44.05 42.20 42.30 204,962 -2.20(-4.94%)
Aug 13, 2021 47.60 47.60 44.40 44.50 234,849 -2.70(-5.72%)
Aug 12, 2021 48.90 49.25 47.00 47.20 167,095 -2.30(-4.65%)
Aug 11, 2021 49.20 49.60 47.20 49.50 187,780 +0.90(+1.85%)
Aug 10, 2021 47.40 48.80 46.40 48.60 261,078 +1.40(+2.97%)
Aug 09, 2021 50.40 50.41 45.41 47.20 612,600 -3.00(-5.98%)
Aug 06, 2021 44.10 51.80 43.70 50.20 1,867,796 +11.00(+28.06%)
Aug 05, 2021 37.70 40.40 37.10 39.20 282,492 +1.50(+3.98%)
Aug 04, 2021 37.90 40.25 37.70 37.70 153,885 -0.90(-2.33%)
Aug 03, 2021 40.20 40.60 37.30 38.60 248,988 -1.50(-3.74%)
Aug 02, 2021 40.50 41.30 39.81 40.10 121,060 +0.00(+0.00%)
Jul 30, 2021 40.80 41.77 40.10 40.10 87,139 -0.80(-1.96%)
Jul 29, 2021 41.40 42.60 40.80 40.90 84,731 -0.40(-0.97%)
Jul 28, 2021 39.70 42.00 39.70 41.30 98,178 +1.80(+4.56%)
Jul 27, 2021 40.00 40.10 38.05 39.50 141,734 -0.90(-2.23%)
Jul 26, 2021 40.20 41.50 39.50 40.40 87,155 +0.40(+1.00%)
Jul 23, 2021 41.30 41.53 39.30 40.00 104,876 -1.00(-2.44%)
Jul 22, 2021 43.00 43.10 40.80 41.00 76,084 -2.20(-5.09%)
Jul 21, 2021 41.90 43.60 41.50 43.20 110,938 +2.30(+5.62%)
Jul 20, 2021 39.00 41.30 37.80 40.90 156,234 +2.50(+6.51%)
Jul 19, 2021 38.90 39.20 37.30 38.40 229,641 -1.60(-4.00%)
Jul 16, 2021 41.50 43.20 39.60 40.00 214,324 -1.30(-3.15%)
Jul 15, 2021 41.50 42.50 40.70 41.30 122,562 -0.50(-1.20%)
Jul 14, 2021 43.10 44.00 41.60 41.80 199,616 -1.20(-2.79%)
Jul 13, 2021 46.60 46.60 43.00 43.00 222,153 -3.50(-7.53%)
Jul 12, 2021 47.50 47.60 45.50 46.50 93,390 -1.30(-2.72%)
Jul 09, 2021 46.90 48.10 46.40 47.80 108,183 +1.70(+3.69%)
Jul 08, 2021 47.70 47.70 45.35 46.10 192,298 -2.30(-4.75%)
Jul 07, 2021 50.40 50.70 46.10 48.40 311,357 -2.00(-3.97%)
Jul 06, 2021 51.30 52.50 50.40 50.40 141,066 -0.80(-1.56%)
Jul 02, 2021 52.40 53.20 50.60 51.20 127,570 -1.30(-2.48%)
Jul 01, 2021 53.50 54.88 52.30 52.50 120,356 -0.60(-1.13%)
Jun 30, 2021 52.60 53.30 51.53 53.10 79,387 +0.40(+0.76%)
Jun 29, 2021 54.40 54.50 52.19 52.70 124,871 -1.40(-2.59%)
Jun 28, 2021 54.30 55.00 53.00 54.10 125,284 +0.10(+0.19%)
Jun 25, 2021 57.45 57.45 53.90 54.00 132,711 -2.70(-4.76%)
Jun 24, 2021 53.90 57.10 53.90 56.70 206,561 +3.40(+6.38%)
Jun 23, 2021 52.80 53.40 51.90 53.30 112,023 +0.50(+0.95%)
Jun 22, 2021 52.40 53.40 51.30 52.80 128,954 +0.45(+0.86%)
Jun 21, 2021 51.00 52.60 50.30 52.35 173,072 +1.95(+3.87%)
Jun 18, 2021 51.00 51.95 50.30 50.40 207,845 -1.80(-3.45%)
Jun 17, 2021 53.20 54.40 51.33 52.20 208,781 -1.30(-2.43%)
Jun 16, 2021 54.80 55.40 53.10 53.50 344,086 -1.00(-1.83%)
Jun 15, 2021 56.50 56.64 54.25 54.50 183,583 -1.80(-3.20%)
Jun 14, 2021 56.90 58.43 56.05 56.30 171,244 -0.20(-0.35%)
Jun 11, 2021 56.90 57.70 55.70 56.50 212,543 +0.20(+0.36%)
Jun 10, 2021 60.70 61.10 55.70 56.30 433,512 -3.90(-6.48%)
Jun 09, 2021 64.00 64.20 59.80 60.20 776,158 +1.20(+2.03%)
Jun 08, 2021 58.10 59.10 55.70 59.00 353,495 +1.90(+3.33%)
Jun 07, 2021 55.80 59.70 54.73 57.10 592,133 +2.00(+3.63%)
Jun 04, 2021 56.00 57.50 53.80 55.10 487,949 -0.20(-0.36%)
Jun 03, 2021 56.40 58.20 55.10 55.30 1,505,014 -3.50(-5.95%)
Jun 02, 2021 63.80 64.40 58.00 58.80 657,979 -8.80(-13.02%)
Jun 01, 2021 65.90 68.10 65.00 67.60 186,779 +5.00(+7.99%)
May 28, 2021 64.50 65.40 62.50 62.60 87,784 -0.40(-0.63%)
May 27, 2021 61.50 63.40 59.70 63.00 98,631 +2.60(+4.30%)
May 26, 2021 57.90 60.90 57.40 60.40 73,360 +2.90(+5.04%)
May 25, 2021 58.10 59.50 57.20 57.50 83,316 +1.00(+1.77%)
May 24, 2021 58.90 59.20 55.35 56.50 87,700 -1.90(-3.25%)
May 21, 2021 56.40 59.60 55.80 58.40 122,759 +2.60(+4.66%)
May 20, 2021 56.10 56.50 54.32 55.80 77,228 -0.10(-0.18%)
May 19, 2021 53.30 55.90 53.00 55.90 101,199 +0.60(+1.08%)
May 18, 2021 54.60 56.50 53.90 55.30 110,720 +0.75(+1.37%)
May 17, 2021 52.90 54.90 52.29 54.55 75,307 +0.95(+1.77%)
May 14, 2021 51.70 54.50 51.70 53.60 134,435 +2.90(+5.72%)
May 13, 2021 52.10 54.50 49.50 50.70 189,068 -0.80(-1.55%)
May 12, 2021 54.30 55.10 50.80 51.50 136,205 -3.50(-6.36%)
May 11, 2021 47.50 55.55 46.50 55.00 229,934 +2.40(+4.56%)
May 10, 2021 62.60 63.40 52.20 52.60 589,677 -9.90(-15.84%)
May 07, 2021 61.70 65.60 59.91 62.50 157,243 +1.15(+1.87%)
May 06, 2021 63.50 64.01 59.50 61.35 168,080 -3.15(-4.88%)
May 05, 2021 65.50 66.15 63.50 64.50 94,800 -0.85(-1.30%)
May 04, 2021 64.90 65.50 61.60 65.35 126,017 -0.85(-1.28%)
May 03, 2021 69.20 69.90 65.40 66.20 143,993 -2.10(-3.07%)
Apr 30, 2021 69.00 71.70 68.00 68.30 87,080 -2.15(-3.05%)
Apr 29, 2021 72.56 72.56 67.90 70.45 144,532 -0.85(-1.19%)
Apr 28, 2021 71.30 72.10 69.50 71.30 99,744 -1.80(-2.46%)
Apr 27, 2021 71.20 74.20 70.60 73.10 242,564 +2.30(+3.25%)
Apr 26, 2021 69.50 71.40 67.50 70.80 295,064 +1.90(+2.76%)
Apr 23, 2021 65.50 69.00 63.80 68.90 179,420 +3.20(+4.87%)
Apr 22, 2021 64.10 65.90 61.30 65.70 332,009 +1.80(+2.82%)
Apr 21, 2021 58.80 63.90 57.70 63.90 128,173 +4.30(+7.21%)
Apr 20, 2021 62.40 63.90 58.70 59.60 206,804 -3.70(-5.85%)
Apr 19, 2021 68.80 69.30 62.80 63.30 204,887 -1.60(-2.47%)
Apr 16, 2021 62.90 65.55 61.70 64.90 143,850 +1.60(+2.53%)
Apr 15, 2021 66.00 66.00 62.10 63.30 332,747 -1.60(-2.47%)
Apr 14, 2021 65.10 68.60 64.20 64.90 155,083 +0.10(+0.15%)
Apr 13, 2021 63.60 65.00 62.00 64.80 123,056 +1.50(+2.37%)
Apr 12, 2021 66.10 66.60 62.90 63.30 199,671 -3.60(-5.38%)
Apr 09, 2021 68.20 68.60 66.30 66.90 125,090 -1.90(-2.76%)
Apr 08, 2021 67.70 69.20 66.60 68.80 102,976 +1.00(+1.47%)
Apr 07, 2021 70.30 71.00 67.20 67.80 123,343 -3.30(-4.64%)
Apr 06, 2021 70.00 72.60 69.90 71.10 150,292 +0.70(+0.99%)
Apr 05, 2021 73.30 74.10 69.70 70.40 150,174 -1.50(-2.09%)
Apr 01, 2021 75.00 75.00 71.34 71.90 173,090 +0.00(+0.00%)
Mar 31, 2021 70.80 75.70 69.70 71.90 268,378 +3.00(+4.35%)
Mar 30, 2021 65.10 69.20 63.90 68.90 196,195 +3.20(+4.87%)
Mar 29, 2021 70.30 70.80 65.00 65.70 272,440 -6.00(-8.37%)
Mar 26, 2021 72.90 73.55 68.00 71.70 270,870 -1.30(-1.78%)
Mar 25, 2021 67.30 73.10 65.20 73.00 395,171 +0.20(+0.27%)
Mar 24, 2021 78.50 78.80 72.40 72.80 367,628 -4.20(-5.45%)
Mar 23, 2021 85.10 85.80 76.80 77.00 407,889 -9.40(-10.88%)
Mar 22, 2021 88.60 89.70 85.30 86.40 184,061 -2.10(-2.37%)
Mar 19, 2021 88.30 90.70 86.70 88.50 313,830 -0.60(-0.67%)
Mar 18, 2021 94.30 96.70 88.00 89.10 412,142 -2.50(-2.73%)
Mar 17, 2021 86.00 92.00 85.20 91.60 315,889 +4.10(+4.69%)
Mar 16, 2021 107.50 108.30 85.40 87.50 598,513 -15.00(-14.63%)
Mar 15, 2021 99.50 103.60 97.20 102.50 314,584 +5.10(+5.24%)
Mar 12, 2021 93.90 97.70 90.30 97.40 184,630 +2.10(+2.20%)
Mar 11, 2021 95.00 96.20 91.90 95.30 239,341 +2.70(+2.92%)
Mar 10, 2021 89.20 96.50 88.10 92.60 534,019 +8.70(+10.37%)
Mar 09, 2021 81.90 86.60 80.90 83.90 233,088 +4.90(+6.20%)
Mar 08, 2021 84.00 86.75 78.30 79.00 198,606 -0.90(-1.13%)
Mar 05, 2021 81.90 84.50 69.30 79.90 504,170 -5.20(-6.11%)
Mar 04, 2021 97.00 99.30 81.70 85.10 402,399 -13.90(-14.04%)
Mar 03, 2021 101.30 102.90 96.30 99.00 319,186 -0.90(-0.90%)
Mar 02, 2021 100.60 105.90 99.00 99.90 321,926 +0.00(+0.00%)
Mar 01, 2021 96.70 100.80 95.50 99.90 261,286 +6.20(+6.62%)
Feb 26, 2021 86.20 93.90 85.80 93.70 379,230 +5.00(+5.64%)
Feb 25, 2021 93.10 95.80 87.10 88.70 264,086 -5.30(-5.64%)
Feb 24, 2021 95.00 97.70 91.80 94.00 186,305 +1.10(+1.18%)
Feb 23, 2021 94.30 94.90 82.10 92.90 323,380 -8.50(-8.38%)
Feb 22, 2021 100.00 104.60 98.20 101.40 222,289 -1.10(-1.07%)
Feb 19, 2021 100.80 106.41 98.20 102.50 338,110 +6.10(+6.33%)
Feb 18, 2021 109.60 111.70 96.10 96.40 658,045 -17.10(-15.07%)
Feb 17, 2021 116.00 118.50 111.10 113.50 307,656 -2.40(-2.07%)
Feb 16, 2021 119.50 121.80 113.70 115.90 486,489 -3.40(-2.85%)
Feb 12, 2021 112.00 119.50 108.40 119.30 459,130 +5.10(+4.47%)
Feb 11, 2021 114.30 116.80 110.50 114.20 430,868 -0.20(-0.17%)
Feb 10, 2021 123.90 124.80 110.00 114.40 552,450 -7.00(-5.77%)
Feb 09, 2021 117.80 127.90 111.50 121.40 807,359 -0.20(-0.16%)
Feb 08, 2021 124.50 129.50 113.60 121.60 2,283,160 +35.10(+40.58%)
Feb 05, 2021 84.30 87.00 82.28 86.50 1,220,319 +2.90(+3.47%)
Feb 04, 2021 83.50 85.00 80.60 83.60 249,972 +0.40(+0.48%)
Feb 03, 2021 82.70 85.00 80.50 83.20 312,814 +3.20(+4.00%)
Feb 02, 2021 78.00 81.40 74.80 80.00 256,468 +3.90(+5.12%)
Feb 01, 2021 76.20 76.50 71.20 76.10 362,765 +1.70(+2.28%)
Jan 29, 2021 76.60 78.50 72.70 74.40 319,670 -3.60(-4.62%)
Jan 28, 2021 75.60 80.00 75.00 78.00 277,417 +2.60(+3.45%)
Jan 27, 2021 83.10 84.50 74.30 75.40 584,208 -12.30(-14.03%)
Jan 26, 2021 85.30 87.90 83.10 87.70 453,130 +4.30(+5.16%)
Jan 25, 2021 87.60 87.90 80.00 83.40 594,429 +1.40(+1.71%)
Jan 22, 2021 83.70 84.30 79.20 82.00 490,660 -3.70(-4.32%)
Jan 21, 2021 79.20 88.70 75.30 85.70 1,169,015 +14.60(+20.53%)
Jan 20, 2021 69.80 71.80 67.70 71.10 256,989 +1.40(+2.01%)
Jan 19, 2021 70.40 71.50 65.20 69.70 280,542 +1.40(+2.05%)
Jan 15, 2021 69.20 70.10 65.15 68.30 338,830 -3.50(-4.87%)
Jan 14, 2021 72.70 73.00 67.80 71.80 345,610 +1.20(+1.70%)
Jan 13, 2021 67.20 74.00 67.00 70.60 812,718 +8.20(+13.14%)
Jan 12, 2021 56.40 62.60 56.10 62.40 558,072 +6.30(+11.23%)
Jan 11, 2021 54.10 56.60 53.90 56.10 180,597 -0.50(-0.88%)
Jan 08, 2021 58.50 59.90 54.50 56.60 268,690 +1.60(+2.91%)
Jan 07, 2021 53.80 58.10 52.60 55.00 303,143 +3.70(+7.21%)
Jan 06, 2021 52.70 54.60 49.10 51.30 311,289 -0.60(-1.16%)
Jan 05, 2021 49.50 52.12 48.60 51.90 191,176 +2.30(+4.64%)
Jan 04, 2021 53.50 53.60 48.00 49.60 342,553 -3.70(-6.94%)
Dec 31, 2020 53.30 53.30 53.30 298,416 -0.70(-1.30%)
Dec 30, 2020 51.00 55.10 50.50 54.00 298,416 +3.50(+6.93%)
Dec 29, 2020 55.80 55.90 49.70 50.50 336,428 -4.00(-7.34%)
Dec 28, 2020 57.10 58.70 54.20 54.50 232,858 +0.20(+0.37%)
Dec 24, 2020 58.20 58.30 53.80 54.30 183,770 -2.10(-3.72%)
Dec 23, 2020 56.80 62.20 55.00 56.40 551,583 +3.60(+6.82%)
Dec 22, 2020 50.80 55.00 50.30 52.80 401,584 +2.20(+4.35%)
Dec 21, 2020 51.00 51.00 48.40 50.60 236,916 -0.30(-0.59%)
Dec 18, 2020 49.90 54.15 49.40 50.90 450,280 +1.00(+2.00%)
Dec 17, 2020 45.30 50.20 44.30 49.90 641,164 +4.90(+10.89%)
Dec 16, 2020 42.70 45.00 40.70 45.00 384,691 +3.10(+7.40%)
Dec 15, 2020 42.50 44.87 41.80 41.90 218,639 -0.10(-0.24%)
Dec 14, 2020 42.20 44.10 41.10 42.00 360,306 +1.40(+3.45%)
Dec 11, 2020 43.10 43.10 40.10 40.60 195,940 -2.10(-4.92%)
Dec 10, 2020 43.00 44.20 41.80 42.70 229,751 -0.50(-1.16%)
Dec 09, 2020 41.90 46.10 41.40 43.20 476,158 +1.70(+4.10%)
Dec 08, 2020 40.40 43.00 39.70 41.50 321,358 +0.40(+0.97%)
Dec 07, 2020 42.20 42.50 40.60 41.10 186,397 -1.20(-2.84%)
Dec 04, 2020 38.60 43.20 38.60 42.30 336,460 +3.40(+8.74%)
Dec 03, 2020 40.10 40.30 38.30 38.90 174,070 -0.90(-2.26%)
Dec 02, 2020 39.00 40.50 37.50 39.80 152,288 +0.10(+0.25%)
Dec 01, 2020 39.70 41.30 38.50 39.70 238,473 +0.30(+0.76%)
Nov 30, 2020 42.70 42.90 37.80 39.40 358,513 -2.10(-5.06%)
Nov 27, 2020 41.00 44.00 39.50 41.50 412,800 +2.10(+5.33%)
Nov 25, 2020 36.10 40.90 35.57 39.40 432,800 +2.10(+5.63%)
Nov 24, 2020 38.30 40.30 34.30 37.30 649,591 +0.60(+1.63%)
Nov 23, 2020 36.20 37.50 34.60 36.70 494,530 +2.00(+5.76%)
Nov 20, 2020 31.00 35.70 29.90 34.70 611,190 +3.80(+12.30%)
Nov 19, 2020 31.70 32.00 28.90 30.90 380,734 -0.30(-0.96%)
Nov 18, 2020 30.10 32.70 29.10 31.20 515,023 +1.60(+5.41%)
Nov 17, 2020 29.50 30.10 27.40 29.60 462,531 +0.30(+1.02%)
Nov 16, 2020 28.10 29.50 26.60 29.30 538,012 +3.30(+12.69%)
Nov 13, 2020 24.70 26.90 24.30 26.00 749,270 +2.10(+8.79%)
Nov 12, 2020 22.80 24.30 22.10 23.90 414,732 +1.10(+4.82%)
Nov 11, 2020 20.90 23.40 20.80 22.80 284,457 +1.70(+8.06%)
Nov 10, 2020 18.70 21.80 18.70 21.10 273,027 +0.90(+4.46%)
Nov 09, 2020 20.70 21.30 20.10 20.20 144,443 +1.00(+5.21%)
Nov 06, 2020 20.20 20.20 19.00 19.20 103,670 -0.90(-4.48%)
Nov 05, 2020 18.00 20.90 18.00 20.10 270,680 +1.90(+10.44%)
Nov 04, 2020 18.30 18.60 17.70 18.20 85,150 +0.00(+0.00%)
Nov 03, 2020 18.00 18.50 17.72 18.20 81,491 +0.60(+3.41%)
Nov 02, 2020 18.00 18.10 17.20 17.60 135,277 -0.10(-0.56%)
Oct 30, 2020 18.20 18.30 17.30 17.70 133,630 -0.60(-3.28%)
Oct 29, 2020 17.70 18.50 17.40 18.30 88,115 +0.40(+2.23%)
Oct 28, 2020 18.90 19.10 17.70 17.90 184,620 -1.50(-7.73%)
Oct 27, 2020 20.00 20.20 19.10 19.40 79,175 -0.25(-1.27%)
Oct 26, 2020 20.60 20.90 19.00 19.65 145,772 -1.05(-5.07%)
Oct 23, 2020 20.80 21.40 20.30 20.70 79,700 +0.20(+0.98%)
Oct 22, 2020 18.90 21.30 18.90 20.50 154,085 +1.00(+5.13%)
Oct 21, 2020 19.50 19.90 19.00 19.50 49,135 +0.20(+1.04%)
Oct 20, 2020 19.30 20.00 18.90 19.30 109,532 +0.30(+1.58%)
Oct 19, 2020 19.70 20.20 18.60 19.00 132,274 -1.20(-5.94%)
Oct 16, 2020 20.40 21.00 20.05 20.20 61,100 +0.00(+0.00%)
Oct 15, 2020 20.00 20.40 19.50 20.20 105,768 -0.30(-1.46%)
Oct 14, 2020 20.40 21.20 20.20 20.50 129,069 +0.30(+1.49%)
Oct 13, 2020 19.50 20.50 19.40 20.20 78,498 +0.50(+2.54%)
Oct 12, 2020 19.20 20.70 19.20 19.70 150,645 -1.10(-5.29%)
Oct 09, 2020 21.80 23.05 20.60 20.80 352,970 -1.10(-5.02%)
Oct 08, 2020 21.40 22.50 21.20 21.90 294,073 +0.70(+3.30%)
Oct 07, 2020 19.00 21.50 18.90 21.20 467,549 +2.30(+12.17%)
Oct 06, 2020 18.60 19.60 18.30 18.90 245,703 +0.40(+2.16%)
Oct 05, 2020 17.50 18.90 17.30 18.50 254,844 +1.00(+5.71%)
Oct 02, 2020 16.10 17.50 16.10 17.50 166,830 +0.50(+2.94%)
Oct 01, 2020 16.20 17.10 15.70 17.00 162,338 +0.70(+4.29%)
Sep 30, 2020 16.80 17.50 15.70 16.30 177,019 -0.70(-4.12%)
Sep 29, 2020 17.60 17.80 16.50 17.00 147,929 -0.20(-1.16%)
Sep 28, 2020 16.30 17.60 15.60 17.20 268,694 +1.10(+6.83%)
Sep 25, 2020 15.90 16.10 15.50 16.10 140,700 +0.10(+0.63%)
Sep 24, 2020 17.20 17.50 15.70 16.00 390,378 -1.50(-8.57%)
Sep 23, 2020 19.20 19.80 17.40 17.50 338,631 -1.30(-6.91%)
Sep 22, 2020 23.00 23.40 17.50 18.80 1,269,567 -4.60(-19.66%)
Sep 21, 2020 21.00 24.10 20.80 23.40 896,279 +0.90(+4.00%)
Sep 18, 2020 20.50 24.20 19.90 22.50 8,061,940 +6.30(+38.89%)
Sep 17, 2020 16.40 16.90 15.90 16.20 69,631 -0.40(-2.41%)
Sep 16, 2020 16.70 16.90 15.90 16.60 107,411 +0.30(+1.84%)
Sep 15, 2020 16.80 17.10 15.90 16.30 76,874 -0.50(-2.98%)
Sep 14, 2020 16.50 17.30 16.30 16.80 65,872 +0.60(+3.70%)
Sep 11, 2020 15.90 16.70 15.60 16.20 107,320 +0.60(+3.85%)
Sep 10, 2020 17.00 17.00 15.50 15.60 98,450 -1.40(-8.24%)
Sep 09, 2020 17.40 17.40 16.60 17.00 55,893 -0.20(-1.16%)
Sep 08, 2020 16.60 17.90 16.00 17.20 96,215 +0.60(+3.61%)
Sep 04, 2020 16.60 16.80 15.50 16.60 84,340 +0.00(+0.00%)
Sep 03, 2020 17.10 17.20 15.80 16.60 128,066 -0.50(-2.92%)
Sep 02, 2020 17.80 17.90 16.50 17.10 110,269 -0.30(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.