Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.20	20.32	18.56	18.72	1,232,712	-0.16(-0.85%)
Jan 28, 2021	20.00	20.32	18.56	18.88	370,354	-1.12(-5.60%)
Jan 27, 2021	20.96	21.92	19.68	20.00	425,926	-1.76(-8.09%)
Jan 26, 2021	20.48	22.24	19.68	21.76	810,924	+1.44(+7.09%)
Jan 25, 2021	21.28	21.92	19.84	20.32	448,713	-0.16(-0.78%)
Jan 22, 2021	19.04	21.28	19.04	20.48	429,775	+1.44(+7.56%)
Jan 21, 2021	19.52	19.68	18.72	19.04	246,586	+0.00(+0.00%)
Jan 20, 2021	19.36	19.52	17.92	19.04	285,284	-0.48(-2.46%)
Jan 19, 2021	19.84	20.32	19.04	19.52	298,542	-0.32(-1.61%)
Jan 15, 2021	20.80	20.80	18.88	19.84	250,281	-0.80(-3.88%)
Jan 14, 2021	22.56	22.56	20.16	20.64	523,775	-1.60(-7.19%)
Jan 13, 2021	20.00	22.40	19.36	22.24	1,048,814	+1.92(+9.45%)
Jan 12, 2021	20.80	20.96	18.56	20.32	465,969	-1.12(-5.22%)
Jan 11, 2021	23.68	26.40	21.28	21.44	1,398,042	+0.16(+0.75%)
Jan 08, 2021	17.12	21.44	16.64	21.28	2,638,781	+4.80(+29.13%)
Jan 07, 2021	16.00	17.60	16.00	16.48	261,953	+0.48(+3.01%)
Jan 06, 2021	16.32	16.32	15.86	16.00	69,839	-0.32(-1.97%)
Jan 05, 2021	16.00	16.80	15.68	16.32	128,445	+0.32(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.