Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7500 0.7873 0.7550 0.7731 1,645,997 +0.00(+0.10%)
Aug 30, 2021 0.7907 0.8169 0.7520 0.7723 2,131,827 -0.01(-0.77%)
Aug 27, 2021 0.7865 0.7980 0.7640 0.7783 2,610,809 +0.00(+0.03%)
Aug 26, 2021 0.7600 0.8200 0.7600 0.7781 3,591,995 +0.00(+0.32%)
Aug 25, 2021 0.7500 0.7894 0.7451 0.7756 3,442,039 +0.03(+3.54%)
Aug 24, 2021 0.7254 0.7650 0.7210 0.7491 2,754,667 +0.03(+4.00%)
Aug 23, 2021 0.7248 0.7280 0.7110 0.7203 2,271,856 -0.01(-1.00%)
Aug 20, 2021 0.7000 0.7325 0.7000 0.7276 1,922,570 +0.03(+3.74%)
Aug 19, 2021 0.7050 0.7100 0.7000 0.7014 2,769,013 -0.01(-1.21%)
Aug 18, 2021 0.7221 0.7401 0.7000 0.7100 3,752,764 -0.01(-1.85%)
Aug 17, 2021 0.7500 0.7543 0.7120 0.7234 3,068,291 -0.03(-4.22%)
Aug 16, 2021 0.7522 0.7845 0.7441 0.7553 3,801,593 -0.00(-0.62%)
Aug 13, 2021 0.7500 0.7900 0.7430 0.7600 4,278,188 -0.01(-0.87%)
Aug 12, 2021 0.7839 0.7849 0.7433 0.7667 4,763,322 -0.01(-1.57%)
Aug 11, 2021 0.9000 0.9000 0.7780 0.7789 24,244,200 -0.01(-1.18%)
Aug 10, 2021 0.8000 0.8059 0.7776 0.7882 1,826,298 -0.01(-1.04%)
Aug 09, 2021 0.8000 0.8097 0.7826 0.7965 2,250,874 -0.02(-2.87%)
Aug 06, 2021 0.8044 0.8300 0.7850 0.8200 3,472,448 +0.03(+3.50%)
Aug 05, 2021 0.7600 0.7999 0.7598 0.7923 2,125,300 +0.02(+3.18%)
Aug 04, 2021 0.7700 0.8360 0.7344 0.7679 5,690,633 -0.00(-0.13%)
Aug 03, 2021 0.7752 0.7752 0.7513 0.7689 3,945,220 -0.02(-2.30%)
Aug 02, 2021 0.7900 0.8088 0.7651 0.7870 3,487,058 +0.02(+2.86%)
Jul 30, 2021 0.7210 0.8721 0.7210 0.7651 10,077,952 +0.01(+1.76%)
Jul 29, 2021 0.7501 0.7599 0.7123 0.7519 3,202,924 -0.01(-1.71%)
Jul 28, 2021 0.7419 0.7666 0.7300 0.7650 3,737,048 +0.02(+3.10%)
Jul 27, 2021 0.7033 0.7568 0.7010 0.7420 5,985,931 +0.01(+1.56%)
Jul 26, 2021 0.8100 0.8146 0.7030 0.7306 17,903,772 -0.08(-10.14%)
Jul 23, 2021 0.8578 0.8598 0.8000 0.8130 5,679,887 -0.06(-6.88%)
Jul 22, 2021 0.9150 0.9300 0.8528 0.8731 9,479,265 +0.02(+2.69%)
Jul 21, 2021 0.8600 0.8698 0.8413 0.8502 3,519,913 +0.02(+1.99%)
Jul 20, 2021 0.8100 0.8741 0.7900 0.8336 6,994,855 +0.03(+3.09%)
Jul 19, 2021 0.8400 0.8430 0.7806 0.8086 9,833,470 -0.06(-7.06%)
Jul 16, 2021 0.8971 0.9099 0.8513 0.8700 6,356,967 -0.03(-3.33%)
Jul 15, 2021 0.8850 0.9341 0.8714 0.9000 11,229,964 +0.03(+2.93%)
Jul 14, 2021 0.8673 0.9257 0.8610 0.8744 18,009,336 +0.01(+1.09%)
Jul 13, 2021 0.9070 0.9100 0.8602 0.8650 10,496,615 -0.04(-4.82%)
Jul 12, 2021 0.9250 0.9400 0.8890 0.9088 13,927,897 -0.04(-4.18%)
Jul 09, 2021 0.9000 0.9700 0.8722 0.9484 18,413,112 +0.08(+9.26%)
Jul 08, 2021 0.8741 0.9085 0.8621 0.8680 17,617,380 -0.07(-7.40%)
Jul 07, 2021 1.040 1.060 0.9150 0.9374 26,286,692 -0.08(-8.10%)
Jul 06, 2021 1.080 1.080 0.9750 1.020 26,583,954 -0.05(-4.67%)
Jul 02, 2021 1.150 1.200 1.030 1.070 34,363,152 -0.06(-5.31%)
Jul 01, 2021 1.190 1.210 1.060 1.130 65,112,548 -0.32(-22.07%)
Jun 30, 2021 1.390 1.600 1.210 1.450 226,017,056 +0.45(+45.71%)
Jun 29, 2021 0.9000 0.9979 0.8921 0.9951 14,435,713 +0.10(+11.18%)
Jun 28, 2021 0.8900 0.9076 0.8900 0.8950 1,282,835 +0.00(+0.00%)
Jun 25, 2021 0.8900 0.9100 0.8860 0.8950 2,109,871 -0.00(-0.11%)
Jun 24, 2021 0.9104 0.9177 0.8800 0.8960 1,447,234 -0.01(-0.87%)
Jun 23, 2021 0.8754 0.9250 0.8700 0.9039 1,815,270 +0.03(+3.31%)
Jun 22, 2021 0.8859 0.8895 0.8600 0.8749 1,561,352 -0.01(-1.14%)
Jun 21, 2021 0.8578 0.8930 0.8500 0.8850 1,809,435 +0.02(+2.18%)
Jun 18, 2021 0.8920 0.8966 0.8500 0.8661 2,366,430 -0.02(-2.74%)
Jun 17, 2021 0.9088 0.9251 0.8900 0.8905 1,269,608 -0.02(-2.68%)
Jun 16, 2021 0.9100 0.9200 0.8850 0.9150 2,631,249 -0.01(-0.83%)
Jun 15, 2021 0.9900 0.9920 0.9150 0.9227 5,205,750 -0.02(-1.70%)
Jun 14, 2021 0.9350 0.9469 0.9112 0.9387 2,124,363 +0.01(+1.25%)
Jun 11, 2021 0.9500 0.9521 0.9200 0.9271 2,479,301 -0.02(-2.29%)
Jun 10, 2021 0.9800 0.9850 0.9401 0.9488 2,496,080 -0.03(-2.93%)
Jun 09, 2021 1.000 0.9993 0.9700 0.9774 3,330,994 -0.02(-2.26%)
Jun 08, 2021 1.002 1.002 0.9560 1.000 4,245,906 -0.01(-0.99%)
Jun 07, 2021 1.020 1.060 0.9675 1.010 8,299,067 +0.04(+4.32%)
Jun 04, 2021 0.9285 1.020 0.8300 0.9682 17,469,434 +0.05(+5.92%)
Jun 03, 2021 0.9400 0.9436 0.9050 0.9141 3,497,433 -0.01(-0.95%)
Jun 02, 2021 0.9000 1.020 0.8921 0.9229 14,089,299 +0.02(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.