Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 158.67 160.68 156.16 159.52 2,084,191 -0.64(-0.40%)
Jan 28, 2021 158.44 162.60 157.84 160.16 1,725,113 +3.23(+2.06%)
Jan 27, 2021 160.01 161.09 156.00 156.93 2,576,287 -4.35(-2.70%)
Jan 26, 2021 162.04 162.68 160.65 161.29 1,421,783 -0.54(-0.34%)
Jan 25, 2021 161.23 162.49 159.81 161.83 1,538,845 +0.29(+0.18%)
Jan 22, 2021 162.83 163.22 161.41 161.54 1,293,761 -1.90(-1.16%)
Jan 21, 2021 166.29 166.29 163.32 163.44 1,622,690 -3.19(-1.91%)
Jan 20, 2021 168.77 169.18 165.77 166.62 1,376,541 -2.08(-1.23%)
Jan 19, 2021 169.60 170.59 167.68 168.70 1,740,997 +0.33(+0.20%)
Jan 15, 2021 169.11 170.00 167.77 168.37 1,568,441 -2.04(-1.19%)
Jan 14, 2021 174.00 174.61 170.05 170.41 1,514,593 -3.34(-1.93%)
Jan 13, 2021 177.72 179.98 173.50 173.75 2,248,749 -3.11(-1.76%)
Jan 12, 2021 174.93 177.39 174.29 176.86 1,858,964 +2.24(+1.28%)
Jan 11, 2021 174.25 175.84 172.93 174.62 1,594,071 -0.65(-0.37%)
Jan 08, 2021 172.90 176.31 172.90 175.27 2,127,484 +0.76(+0.44%)
Jan 07, 2021 173.13 174.94 171.17 174.51 3,177,205 +4.77(+2.81%)
Jan 06, 2021 159.41 171.00 159.01 169.74 5,072,406 +12.52(+7.96%)
Jan 05, 2021 157.66 157.78 155.81 157.22 1,917,594 -0.16(-0.10%)
Jan 04, 2021 160.72 160.78 155.96 157.38 1,637,974 -2.41(-1.51%)
Dec 31, 2020 159.79 159.79 159.79 926,680 +3.55(+2.27%)
Dec 30, 2020 157.86 158.15 156.04 156.24 926,680 -0.75(-0.48%)
Dec 29, 2020 159.00 159.29 156.84 156.99 993,546 -1.34(-0.85%)
Dec 28, 2020 157.25 158.93 156.86 158.34 1,084,188 +1.68(+1.07%)
Dec 24, 2020 156.09 156.99 155.49 156.66 530,902 +0.56(+0.36%)
Dec 23, 2020 157.06 158.66 155.98 156.10 1,490,125 -0.57(-0.36%)
Dec 22, 2020 157.40 158.39 156.33 156.67 1,157,500 -0.67(-0.42%)
Dec 21, 2020 157.16 158.30 155.51 157.34 2,115,492 -1.91(-1.20%)
Dec 18, 2020 160.31 161.86 157.42 159.25 4,137,445 -0.83(-0.52%)
Dec 17, 2020 158.47 160.36 157.71 160.08 2,257,702 +2.79(+1.77%)
Dec 16, 2020 157.05 158.60 156.67 157.29 1,413,634 +0.29(+0.18%)
Dec 15, 2020 154.54 157.02 153.87 157.01 1,664,573 +3.32(+2.16%)
Dec 14, 2020 157.28 157.78 153.68 153.68 1,596,884 -2.35(-1.51%)
Dec 11, 2020 156.97 159.56 155.61 156.04 2,322,713 -1.91(-1.21%)
Dec 10, 2020 157.05 159.07 156.82 157.95 2,115,485 +0.09(+0.05%)
Dec 09, 2020 159.53 159.70 156.62 157.87 1,625,468 -0.13(-0.08%)
Dec 08, 2020 156.90 158.78 154.62 158.00 1,794,106 +0.17(+0.11%)
Dec 07, 2020 155.54 158.24 155.16 157.82 1,405,552 -0.73(-0.46%)
Dec 04, 2020 157.10 159.49 156.56 158.56 1,535,684 +2.00(+1.28%)
Dec 03, 2020 156.23 157.55 154.54 156.56 1,682,776 -0.15(-0.09%)
Dec 02, 2020 154.15 157.62 154.12 156.70 1,942,686 +2.34(+1.52%)
Dec 01, 2020 152.52 155.37 151.56 154.36 3,048,832 +3.56(+2.36%)
Nov 30, 2020 149.53 150.90 149.01 150.80 2,234,835 +0.22(+0.15%)
Nov 27, 2020 150.38 151.74 149.65 150.58 1,068,862 -0.02(-0.01%)
Nov 25, 2020 149.21 150.69 147.05 150.59 2,121,591 +1.39(+0.93%)
Nov 24, 2020 146.69 150.03 146.39 149.21 2,405,834 +3.79(+2.61%)
Nov 23, 2020 145.36 147.35 144.50 145.42 2,034,195 +1.13(+0.78%)
Nov 20, 2020 143.41 145.03 142.14 144.29 1,488,793 +1.33(+0.93%)
Nov 19, 2020 142.44 143.61 140.88 142.96 1,129,119 +0.13(+0.09%)
Nov 18, 2020 145.04 146.16 142.72 142.83 1,422,290 -1.97(-1.36%)
Nov 17, 2020 143.57 145.16 142.55 144.80 1,592,939 -0.60(-0.41%)
Nov 16, 2020 145.20 145.90 143.12 145.41 1,927,013 +2.42(+1.69%)
Nov 13, 2020 139.53 143.95 139.32 142.99 1,797,648 +4.26(+3.07%)
Nov 12, 2020 141.60 142.33 137.39 138.72 1,741,109 -4.14(-2.90%)
Nov 11, 2020 145.92 146.70 142.31 142.86 2,265,695 -2.50(-1.72%)
Nov 10, 2020 139.60 145.49 138.81 145.36 3,906,807 +5.43(+3.88%)
Nov 09, 2020 139.88 143.36 138.06 139.93 4,872,475 +10.18(+7.85%)
Nov 06, 2020 130.79 130.81 128.63 129.74 1,817,727 +0.12(+0.09%)
Nov 05, 2020 131.00 131.48 129.24 129.62 2,348,672 -0.04(-0.03%)
Nov 04, 2020 133.00 134.65 129.51 129.67 2,885,406 -2.57(-1.94%)
Nov 03, 2020 133.38 134.59 132.01 132.23 2,054,975 +1.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.