Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0027 -0.0003 (-10.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1081 0.1081 0.0815 0.0970 6,083,709 -0.00(-3.00%)
Jun 29, 2021 0.1300 0.1300 0.0930 0.1000 8,834,617 -0.03(-22.90%)
Jun 28, 2021 0.1500 0.1500 0.1161 0.1297 3,633,420 -0.01(-7.36%)
Jun 25, 2021 0.1500 0.1590 0.1300 0.1400 3,859,436 +0.00(+1.89%)
Jun 24, 2021 0.1500 0.1600 0.1102 0.1374 11,077,563 -0.01(-5.24%)
Jun 23, 2021 0.1870 0.2190 0.1115 0.1450 21,407,216 -0.04(-20.55%)
Jun 22, 2021 0.1499 0.1850 0.1451 0.1825 7,453,856 +0.02(+14.06%)
Jun 21, 2021 0.1550 0.1670 0.1155 0.1600 14,002,355 +0.01(+3.23%)
Jun 18, 2021 0.1119 0.1570 0.1090 0.1550 16,300,394 +0.05(+50.63%)
Jun 17, 2021 0.0950 0.1095 0.0835 0.1029 5,170,322 +0.02(+18.96%)
Jun 16, 2021 0.0780 0.0895 0.0705 0.0865 3,779,360 +0.01(+18.82%)
Jun 15, 2021 0.0760 0.0795 0.0699 0.0728 2,319,442 +0.00(+3.85%)
Jun 14, 2021 0.0790 0.0840 0.0700 0.0701 3,049,529 -0.00(-1.68%)
Jun 11, 2021 0.0800 0.0850 0.0680 0.0713 1,455,981 -0.00(-0.97%)
Jun 10, 2021 0.0750 0.0850 0.0540 0.0720 6,305,068 -0.01(-15.29%)
Jun 09, 2021 0.0578 0.0990 0.0550 0.0850 12,190,317 +0.03(+56.54%)
Jun 08, 2021 0.0430 0.0559 0.0395 0.0543 3,917,986 +0.01(+23.41%)
Jun 07, 2021 0.0475 0.0475 0.0359 0.0440 2,406,227 -0.00(-1.79%)
Jun 04, 2021 0.0420 0.0490 0.0401 0.0448 1,956,229 +0.00(+2.99%)
Jun 03, 2021 0.0360 0.0439 0.0356 0.0435 1,631,241 +0.01(+16.00%)
Jun 02, 2021 0.0367 0.0400 0.0361 0.0375 812,347 -0.00(-2.85%)
Jun 01, 2021 0.0361 0.0419 0.0361 0.0386 1,356,663 -0.00(-3.26%)
May 28, 2021 0.0399 0.0480 0.0361 0.0399 2,516,822 +0.00(+3.91%)
May 27, 2021 0.0475 0.0475 0.0361 0.0384 2,220,915 -0.00(-4.00%)
May 26, 2021 0.0453 0.0485 0.0400 0.0400 2,554,195 +0.00(+2.56%)
May 25, 2021 0.0385 0.0410 0.0360 0.0390 1,179,810 +0.00(+2.63%)
May 24, 2021 0.0388 0.0430 0.0366 0.0380 2,616,238 -0.00(-5.00%)
May 21, 2021 0.0405 0.0405 0.0355 0.0400 1,135,654 +0.00(+0.00%)
May 20, 2021 0.0430 0.0430 0.0368 0.0400 1,080,867 -0.00(-2.44%)
May 19, 2021 0.0410 0.0550 0.0400 0.0410 680,120 +0.00(+0.00%)
May 18, 2021 0.0470 0.0470 0.0400 0.0410 1,900,450 -0.01(-12.95%)
May 17, 2021 0.0550 0.0550 0.0440 0.0471 813,797 -0.00(-5.61%)
May 14, 2021 0.0550 0.0550 0.0460 0.0499 1,629,379 -0.00(-0.20%)
May 13, 2021 0.0580 0.0580 0.0500 0.0500 867,014 -0.01(-11.35%)
May 12, 2021 0.0548 0.0590 0.0503 0.0564 692,814 +0.01(+12.35%)
May 11, 2021 0.0600 0.0600 0.0490 0.0502 1,475,744 -0.01(-13.45%)
May 10, 2021 0.0720 0.0720 0.0540 0.0580 2,521,508 -0.00(-6.15%)
May 07, 2021 0.0579 0.0630 0.0525 0.0618 1,842,554 +0.01(+18.16%)
May 06, 2021 0.0620 0.0640 0.0523 0.0523 3,429,569 -0.01(-18.28%)
May 05, 2021 0.0770 0.0770 0.0615 0.0640 3,648,427 -0.01(-16.88%)
May 04, 2021 0.0895 0.0895 0.0725 0.0770 2,922,086 -0.01(-14.25%)
May 03, 2021 0.0865 0.0940 0.0820 0.0898 1,514,695 -0.00(-0.22%)
Apr 30, 2021 0.0850 0.0990 0.0850 0.0900 918,400 -0.00(-1.10%)
Apr 29, 2021 0.1020 0.1020 0.0815 0.0910 2,540,012 -0.01(-5.89%)
Apr 28, 2021 0.1000 0.1000 0.0900 0.0967 1,848,361 -0.00(-2.32%)
Apr 27, 2021 0.1100 0.1100 0.0920 0.0990 954,382 -0.01(-5.71%)
Apr 26, 2021 0.1100 0.1100 0.1000 0.1050 1,279,864 -0.00(-1.41%)
Apr 23, 2021 0.1100 0.1100 0.1025 0.1065 615,600 +0.00(+3.90%)
Apr 22, 2021 0.0995 0.1100 0.0902 0.1025 1,276,547 +0.00(+3.12%)
Apr 21, 2021 0.0950 0.0994 0.0853 0.0994 900,191 +0.01(+7.46%)
Apr 20, 2021 0.1100 0.1100 0.0901 0.0925 1,058,796 -0.02(-15.06%)
Apr 19, 2021 0.1060 0.1200 0.0911 0.1089 2,170,629 +0.01(+10.00%)
Apr 16, 2021 0.0850 0.1001 0.0814 0.0990 1,588,300 +0.01(+7.61%)
Apr 15, 2021 0.0900 0.0949 0.0813 0.0920 2,373,391 -0.00(-2.85%)
Apr 14, 2021 0.1032 0.1150 0.0900 0.0947 2,797,863 -0.01(-8.15%)
Apr 13, 2021 0.1100 0.1200 0.1000 0.1031 3,072,453 -0.01(-6.27%)
Apr 12, 2021 0.1350 0.1350 0.1030 0.1100 5,729,114 -0.02(-16.79%)
Apr 09, 2021 0.1540 0.1540 0.1206 0.1322 3,470,700 +0.00(+1.69%)
Apr 08, 2021 0.1700 0.1700 0.1205 0.1300 5,305,618 -0.02(-15.75%)
Apr 07, 2021 0.1700 0.1700 0.1400 0.1543 5,590,754 -0.01(-4.16%)
Apr 06, 2021 0.1830 0.1830 0.1580 0.1610 6,413,486 -0.01(-7.42%)
Apr 05, 2021 0.2350 0.2350 0.1600 0.1739 9,582,419 -0.05(-22.64%)
Apr 01, 2021 0.1720 0.2499 0.1675 0.2248 13,288,200 +0.05(+30.70%)
Mar 31, 2021 0.1600 0.1825 0.1560 0.1720 7,560,768 +0.02(+10.97%)
Mar 30, 2021 0.1610 0.1990 0.1420 0.1550 6,342,213 -0.00(-2.88%)
Mar 29, 2021 0.1650 0.1880 0.1590 0.1596 5,528,450 +0.00(+0.38%)
Mar 26, 2021 0.1890 0.1980 0.1581 0.1590 4,345,700 -0.01(-6.47%)
Mar 25, 2021 0.1750 0.1890 0.1401 0.1700 2,543,559 +0.01(+9.32%)
Mar 24, 2021 0.1900 0.2001 0.1555 0.1555 5,216,601 -0.04(-20.26%)
Mar 23, 2021 0.1800 0.3600 0.1650 0.1950 36,521,124 +0.05(+39.29%)
Mar 22, 2021 0.1400 0.1540 0.1300 0.1400 1,701,641 +0.00(+1.82%)
Mar 19, 2021 0.1275 0.1670 0.1250 0.1375 2,690,800 +0.01(+7.42%)
Mar 18, 2021 0.1350 0.1420 0.1210 0.1280 1,889,079 +0.01(+5.79%)
Mar 17, 2021 0.1450 0.1450 0.1100 0.1210 5,070,710 -0.01(-10.37%)
Mar 16, 2021 0.1890 0.2050 0.1300 0.1350 6,038,385 -0.03(-20.54%)
Mar 15, 2021 0.2840 0.3200 0.1615 0.1699 6,758,618 -0.11(-39.34%)
Mar 12, 2021 0.2400 0.3020 0.2110 0.2801 3,958,400 +0.05(+22.15%)
Mar 11, 2021 0.1200 0.2700 0.1150 0.2293 10,212,552 +0.11(+95.15%)
Mar 10, 2021 0.1110 0.1570 0.1000 0.1175 1,766,714 +0.01(+11.59%)
Mar 09, 2021 0.0943 0.1710 0.0900 0.1053 2,641,340 +0.01(+10.84%)
Mar 08, 2021 0.0900 0.0970 0.0750 0.0950 1,154,837 +0.01(+5.56%)
Mar 05, 2021 0.1050 0.1150 0.0700 0.0900 636,700 -0.01(-14.29%)
Mar 04, 2021 0.1298 0.1298 0.1050 0.1050 413,956 -0.02(-16.00%)
Mar 03, 2021 0.1260 0.1400 0.1250 0.1250 139,898 -0.00(-0.79%)
Mar 02, 2021 0.1500 0.1540 0.1260 0.1260 497,742 -0.01(-10.00%)
Mar 01, 2021 0.1550 0.1750 0.1250 0.1400 1,356,076 -0.03(-16.67%)
Feb 26, 2021 0.1831 0.1990 0.1680 0.1680 164,700 -0.01(-6.15%)
Feb 25, 2021 0.2150 0.2150 0.1640 0.1790 1,103,970 -0.04(-16.74%)
Feb 24, 2021 0.1900 0.2450 0.1700 0.2150 703,370 +0.04(+19.64%)
Feb 23, 2021 0.1900 0.1900 0.1650 0.1797 311,221 -0.00(-0.17%)
Feb 22, 2021 0.2350 0.2350 0.1750 0.1800 442,167 -0.03(-14.29%)
Feb 19, 2021 0.2400 0.2500 0.2000 0.2100 760,800 +0.01(+5.00%)
Feb 18, 2021 0.2000 0.2000 0.1750 0.2000 461,914 +0.03(+17.65%)
Feb 17, 2021 0.2500 0.2500 0.1700 0.1700 609,210 -0.06(-26.09%)
Feb 16, 2021 0.2800 0.2800 0.2000 0.2300 371,486 -0.03(-12.88%)
Feb 12, 2021 0.3300 0.3300 0.2500 0.2640 82,400 -0.05(-16.19%)
Feb 11, 2021 0.3300 0.3450 0.2910 0.3150 117,800 -0.01(-1.56%)
Feb 10, 2021 0.3210 0.3790 0.2685 0.3200 335,294 -0.01(-3.32%)
Feb 09, 2021 0.2000 0.4000 0.2000 0.3310 1,269,998 +0.12(+57.62%)
Feb 08, 2021 0.2000 0.2410 0.1850 0.2100 123,705 +0.02(+10.53%)
Feb 05, 2021 0.1900 0.2490 0.1400 0.1900 718,900 +0.05(+34.85%)
Feb 04, 2021 0.1500 0.1900 0.1350 0.1409 264,963 -0.01(-6.07%)
Feb 03, 2021 0.2000 0.2000 0.1277 0.1500 324,289 -0.05(-24.62%)
Feb 02, 2021 0.2000 0.3000 0.1721 0.1990 231,995 -0.06(-21.96%)
Feb 01, 2021 0.2700 0.3000 0.2300 0.2550 80,824 -0.01(-1.92%)
Jan 29, 2021 0.2500 0.3000 0.2000 0.2600 183,000 +0.02(+8.33%)
Jan 28, 2021 0.2700 0.2790 0.1700 0.2400 329,672 +0.02(+9.09%)
Jan 27, 2021 0.3000 0.3150 0.2200 0.2200 248,474 -0.05(-18.52%)
Jan 26, 2021 0.2700 0.2800 0.2400 0.2700 20,791 +0.03(+12.50%)
Jan 25, 2021 0.3300 0.3900 0.2094 0.2400 98,323 -0.01(-4.00%)
Jan 22, 2021 0.3000 0.3980 0.2500 0.2500 139,600 -0.05(-16.11%)
Jan 21, 2021 0.2200 0.4600 0.1800 0.2980 722,969 +0.08(+35.45%)
Jan 20, 2021 0.3100 0.3280 0.1820 0.2200 75,830 -0.08(-26.67%)
Jan 19, 2021 0.2220 0.3000 0.1820 0.3000 16,239 +0.06(+25.00%)
Jan 15, 2021 0.2400 0.2400 0.2300 0.2400 34,500 +0.01(+4.35%)
Jan 14, 2021 0.3400 0.3500 0.2300 0.2300 73,163 +0.00(+0.00%)
Jan 13, 2021 0.3500 0.4930 0.2300 0.2300 55,391 +0.00(+0.00%)
Jan 12, 2021 0.3500 0.3500 0.2300 0.2300 8,000 -0.01(-4.17%)
Jan 11, 2021 0.2360 0.3600 0.2300 0.2400 30,698 +0.02(+8.11%)
Jan 08, 2021 0.5370 0.5370 0.1500 0.2220 124,500 -0.17(-43.08%)
Jan 07, 2021 0.3900 0.3900 0.3900 0.3900 1,775 +0.00(+0.00%)
Jan 06, 2021 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
Jan 05, 2021 0.5370 0.5370 0.3900 0.3900 10,550 -0.15(-27.10%)
Jan 04, 2021 0.3000 0.5350 0.2920 0.5350 21,362 +0.20(+57.35%)
Dec 31, 2020 0.3400 0.3400 0.3400 22,600 +0.00(+0.00%)
Dec 30, 2020 0.3210 0.5000 0.3100 0.3400 22,600 -0.10(-22.73%)
Dec 29, 2020 0.3210 0.4500 0.3100 0.4400 15,060 -0.10(-18.37%)
Dec 28, 2020 0.3500 0.5390 0.3200 0.5390 1,885 -0.00(-0.19%)
Dec 24, 2020 0.5400 0.5400 0.5400 0.5400 100 -0.01(-1.82%)
Dec 23, 2020 0.3500 0.5500 0.3500 0.5500 5,157 +0.20(+57.14%)
Dec 22, 2020 0.5100 0.6500 0.3500 0.3500 7,058 -0.20(-36.36%)
Dec 21, 2020 0.5500 0.5500 0.5500 0.5500 213 +0.00(+0.00%)
Dec 18, 2020 0.3000 0.5500 0.1800 0.5500 1,800 +0.25(+83.33%)
Dec 17, 2020 0.2999 0.3000 0.2999 0.3000 640 +0.00(+0.03%)
Dec 15, 2020 0.2999 0.2999 0.2999 0 +0.15(+99.93%)
Dec 14, 2020 0.5100 0.5100 0.1500 0.1500 3,103 -0.36(-70.59%)
Dec 08, 2020 0.5100 0.5100 0.5100 0 +0.35(+216.97%)
Dec 07, 2020 0.1609 0.1609 0.1609 0.1609 182 -0.34(-67.82%)
Dec 03, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 02, 2020 0.5000 0.5000 0.5000 0.5000 102 -0.01(-1.96%)
Nov 27, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 25, 2020 0.5100 0.5100 0.5100 0.5100 1,100 +0.00(+0.00%)
Nov 24, 2020 0.5100 0.5100 0.5100 0.5100 500 +0.26(+104.00%)
Nov 19, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 13, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 11, 2020 0.2500 0.2500 0.2500 0 -0.06(-19.35%)
Nov 06, 2020 0.3100 0.3100 0.3100 0 -0.18(-36.73%)
Nov 05, 2020 0.5000 0.5000 0.4900 0.4900 1,120 +0.21(+76.32%)
Nov 03, 2020 0.2779 0.2779 0.2779 0 +0.26(+1217.06%)
Oct 14, 2020 0.0211 0.0211 0.0211 0 +0.00(+5.50%)
Oct 08, 2020 0.0200 0.0200 0.0200 0 -0.50(-96.15%)
Oct 07, 2020 0.5200 0.5200 0.5200 0.5200 100 +0.47(+940.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0 +0.04(+400.00%)
Sep 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 01, 2020 0.0100 0.0100 0.0100 0 +0.01(+426.32%)
Aug 31, 2020 0.0019 0.0019 0.0019 0.0019 100 -0.26(-99.28%)
Aug 26, 2020 0.2651 0.2651 0.2651 0 +0.00(+0.00%)
Aug 24, 2020 0.2651 0.2651 0.2651 0 -0.23(-46.98%)
Aug 17, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Aug 14, 2020 0.5100 0.5300 0.5100 0.5100 10,000 +0.00(+0.00%)
Aug 13, 2020 0.2500 0.7000 0.2500 0.5100 9,500 +0.31(+155.00%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jul 15, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 14, 2020 0.1500 0.1500 0.1500 0.1500 1,183 -0.10(-40.00%)
Jul 13, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.10(+66.67%)
Jul 10, 2020 0.2500 0.2500 0.1500 0.1500 600 -0.10(-40.00%)
Jul 09, 2020 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Jul 08, 2020 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Jul 06, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.