Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0107 -0.0010 (-8.55%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2200 0.2200 0.2001 0.2010 96,992 +0.00(+0.50%)
Jun 29, 2021 0.2057 0.2400 0.2000 0.2000 197,722 -0.02(-8.26%)
Jun 28, 2021 0.2150 0.2180 0.2050 0.2180 26,075 +0.00(+1.40%)
Jun 25, 2021 0.2011 0.2200 0.2000 0.2150 76,559 -0.00(-2.18%)
Jun 24, 2021 0.2050 0.2250 0.2000 0.2198 75,635 +0.01(+6.70%)
Jun 23, 2021 0.2250 0.2280 0.2000 0.2060 136,524 -0.02(-8.44%)
Jun 22, 2021 0.2200 0.2450 0.2000 0.2250 165,468 +0.01(+4.17%)
Jun 21, 2021 0.2650 0.2650 0.2000 0.2160 292,039 -0.03(-11.84%)
Jun 18, 2021 0.2200 0.2693 0.2110 0.2450 259,347 +0.01(+2.08%)
Jun 17, 2021 0.2250 0.2400 0.2001 0.2400 102,493 +0.01(+6.67%)
Jun 16, 2021 0.2110 0.2498 0.2100 0.2250 68,840 +0.01(+6.13%)
Jun 15, 2021 0.2600 0.2700 0.2120 0.2120 162,478 -0.01(-3.81%)
Jun 14, 2021 0.2350 0.2708 0.2020 0.2204 207,738 -0.01(-4.17%)
Jun 11, 2021 0.2800 0.2860 0.1821 0.2300 350,278 -0.06(-20.69%)
Jun 10, 2021 0.3168 0.3770 0.2777 0.2900 1,025,629 +0.02(+7.41%)
Jun 09, 2021 0.2880 0.2880 0.2460 0.2700 403,849 +0.02(+8.00%)
Jun 08, 2021 0.2600 0.2899 0.2400 0.2500 1,590,061 -0.01(-3.47%)
Jun 07, 2021 0.2200 0.2590 0.2200 0.2590 435,128 +0.04(+17.78%)
Jun 04, 2021 0.1900 0.2390 0.1800 0.2199 355,556 +0.03(+15.74%)
Jun 03, 2021 0.2000 0.2000 0.1810 0.1900 124,804 -0.01(-2.56%)
Jun 02, 2021 0.1850 0.2000 0.1800 0.1950 275,206 +0.01(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.