Skip to main content

Sibannac Inc (OP: SNNC )

0.0095 +0.0001 (+1.06%)
Streaming Delayed Price Updated: 3:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.1750 0.2100 0.1485 0.2090 1,434,466 +0.06(+39.33%)
May 27, 2021 0.1500 0.1900 0.1260 0.1500 1,629,995 +0.01(+3.45%)
May 26, 2021 0.1698 0.1698 0.1450 0.1450 183,437 +0.01(+3.94%)
May 25, 2021 0.1745 0.1749 0.1375 0.1395 113,448 -0.02(-13.89%)
May 24, 2021 0.1838 0.2000 0.1500 0.1620 217,608 +0.00(+0.62%)
May 21, 2021 0.1940 0.1950 0.1551 0.1610 150,583 -0.01(-8.00%)
May 20, 2021 0.2073 0.2073 0.1570 0.1750 80,018 +0.02(+10.90%)
May 19, 2021 0.1611 0.1830 0.1578 0.1578 117,742 -0.02(-13.34%)
May 18, 2021 0.1840 0.1840 0.1561 0.1821 44,596 +0.01(+8.72%)
May 17, 2021 0.2230 0.2230 0.1400 0.1675 360,130 -0.03(-14.10%)
May 14, 2021 0.2350 0.2350 0.1850 0.1950 102,730 -0.03(-15.14%)
May 13, 2021 0.2000 0.2467 0.1711 0.2298 112,672 +0.01(+6.88%)
May 12, 2021 0.1550 0.3712 0.1528 0.2150 404,132 +0.05(+30.30%)
May 11, 2021 0.1700 0.1750 0.1500 0.1650 640,590 +0.00(+0.00%)
May 10, 2021 0.1800 0.2000 0.1650 0.1650 276,155 +0.00(+0.00%)
May 07, 2021 0.1800 0.2000 0.1650 0.1650 517,144 -0.04(-17.50%)
May 06, 2021 0.2300 0.2300 0.1900 0.2000 257,898 -0.01(-6.98%)
May 05, 2021 0.2300 0.2300 0.2150 0.2150 142,739 -0.02(-6.52%)
May 04, 2021 0.2250 0.2400 0.2000 0.2300 293,532 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.