Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0024 -0.0009 (-27.27%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0208 0.0215 0.0201 0.0205 794,956 -0.00(-1.44%)
Jun 29, 2021 0.0212 0.0226 0.0200 0.0208 916,798 -0.00(-0.95%)
Jun 28, 2021 0.0241 0.0255 0.0200 0.0210 2,391,345 -0.00(-12.50%)
Jun 25, 2021 0.0232 0.0240 0.0220 0.0240 905,675 +0.00(+7.14%)
Jun 24, 2021 0.0221 0.0240 0.0221 0.0224 300,349 +0.00(+1.36%)
Jun 23, 2021 0.0240 0.0240 0.0221 0.0221 629,583 -0.00(-2.21%)
Jun 22, 2021 0.0240 0.0240 0.0225 0.0226 213,151 -0.00(-5.83%)
Jun 21, 2021 0.0220 0.0250 0.0220 0.0240 481,224 -0.00(-0.41%)
Jun 18, 2021 0.0233 0.0250 0.0205 0.0241 2,414,142 +0.00(+3.43%)
Jun 17, 2021 0.0235 0.0280 0.0225 0.0233 984,183 -0.00(-0.85%)
Jun 16, 2021 0.0265 0.0280 0.0231 0.0235 1,003,536 -0.00(-11.32%)
Jun 15, 2021 0.0280 0.0294 0.0231 0.0265 1,187,224 -0.00(-9.86%)
Jun 14, 2021 0.0295 0.0295 0.0263 0.0294 166,467 +0.00(+0.68%)
Jun 11, 2021 0.0298 0.0300 0.0280 0.0292 459,491 -0.00(-1.02%)
Jun 10, 2021 0.0300 0.0300 0.0249 0.0295 790,082 +0.00(+13.46%)
Jun 09, 2021 0.0230 0.0265 0.0230 0.0260 649,755 +0.00(+4.84%)
Jun 08, 2021 0.0204 0.0262 0.0204 0.0248 1,215,898 +0.00(+13.76%)
Jun 07, 2021 0.0227 0.0227 0.0203 0.0218 264,194 -0.00(-0.46%)
Jun 04, 2021 0.0211 0.0227 0.0211 0.0219 229,801 +0.00(+3.79%)
Jun 03, 2021 0.0230 0.0230 0.0211 0.0211 259,119 -0.00(-6.64%)
Jun 02, 2021 0.0230 0.0243 0.0217 0.0226 680,834 -0.00(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.