Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2021 131.46 131.46 131.46 0 +0.00(+0.00%)
Jan 06, 2021 131.46 131.48 131.44 131.46 6,340,608 +0.03(+0.02%)
Jan 05, 2021 131.44 131.46 131.43 131.43 2,377,944 -0.01(-0.01%)
Jan 04, 2021 131.42 131.46 131.39 131.44 2,840,203 -0.01(-0.01%)
Dec 31, 2020 131.45 131.45 131.45 2,794,205 +0.10(+0.08%)
Dec 30, 2020 131.40 131.41 131.33 131.35 2,794,205 +0.02(+0.02%)
Dec 29, 2020 131.30 131.34 131.26 131.33 1,533,917 +0.02(+0.02%)
Dec 28, 2020 131.21 131.38 131.18 131.31 864,414 +0.15(+0.11%)
Dec 24, 2020 131.17 131.20 131.15 131.16 433,100 +0.01(+0.01%)
Dec 23, 2020 131.22 131.22 131.12 131.15 1,117,716 +0.00(+0.00%)
Dec 22, 2020 131.12 131.24 131.11 131.15 1,098,454 +0.02(+0.02%)
Dec 21, 2020 131.11 131.23 131.05 131.13 2,045,917 +0.03(+0.02%)
Dec 18, 2020 131.15 131.21 131.10 131.10 2,292,200 -0.12(-0.09%)
Dec 17, 2020 131.24 131.24 131.20 131.22 1,203,561 -0.01(-0.01%)
Dec 16, 2020 131.20 131.26 131.18 131.23 1,462,296 +0.03(+0.02%)
Dec 15, 2020 131.17 131.24 131.15 131.20 966,067 +0.09(+0.07%)
Dec 14, 2020 131.21 131.26 131.05 131.11 1,628,613 -0.11(-0.08%)
Dec 11, 2020 131.25 131.27 131.17 131.22 1,067,700 -0.03(-0.02%)
Dec 10, 2020 131.26 131.34 131.23 131.25 1,207,278 -0.03(-0.02%)
Dec 09, 2020 131.30 131.30 131.18 131.28 1,616,728 -0.02(-0.02%)
Dec 08, 2020 131.20 131.32 131.20 131.30 2,147,175 +0.03(+0.02%)
Dec 07, 2020 131.33 131.33 131.21 131.27 1,937,781 +0.01(+0.01%)
Dec 04, 2020 131.36 131.37 131.21 131.26 2,400,500 -0.13(-0.10%)
Dec 03, 2020 131.22 131.39 131.21 131.39 1,416,181 +0.06(+0.05%)
Dec 02, 2020 131.35 131.36 131.31 131.33 1,944,098 -0.02(-0.02%)
Dec 01, 2020 131.27 131.38 131.27 131.35 1,813,104 -0.13(-0.10%)
Nov 30, 2020 131.30 131.50 131.16 131.48 7,906,815 +0.34(+0.26%)
Nov 27, 2020 131.02 131.21 131.02 131.14 3,217,266 +0.14(+0.11%)
Nov 25, 2020 130.89 131.15 130.79 131.00 2,441,751 +0.07(+0.05%)
Nov 24, 2020 130.95 131.00 130.90 130.93 1,958,175 +0.03(+0.02%)
Nov 23, 2020 130.92 130.94 130.85 130.90 1,742,334 +0.05(+0.04%)
Nov 20, 2020 130.91 130.95 130.84 130.85 926,178 -0.10(-0.08%)
Nov 19, 2020 130.82 131.12 130.77 130.95 1,444,532 +0.16(+0.12%)
Nov 18, 2020 130.88 130.91 130.76 130.79 856,987 -0.09(-0.07%)
Nov 17, 2020 130.82 130.92 130.80 130.88 921,878 -0.03(-0.02%)
Nov 16, 2020 130.87 130.92 130.79 130.91 890,913 +0.12(+0.09%)
Nov 13, 2020 130.77 130.91 130.63 130.79 1,195,162 +0.04(+0.03%)
Nov 12, 2020 130.81 130.81 130.71 130.75 1,242,616 -0.07(-0.05%)
Nov 11, 2020 130.71 130.85 130.62 130.82 1,153,945 +0.23(+0.18%)
Nov 10, 2020 130.60 130.79 130.57 130.59 2,018,094 +0.01(+0.01%)
Nov 09, 2020 130.66 130.72 130.53 130.58 2,619,556 +0.01(+0.01%)
Nov 06, 2020 130.62 130.64 130.55 130.57 931,099 -0.01(-0.01%)
Nov 05, 2020 130.50 130.66 130.44 130.58 1,005,326 +0.19(+0.14%)
Nov 04, 2020 130.37 130.61 130.37 130.39 1,997,725 -0.03(-0.02%)
Nov 03, 2020 130.32 130.50 130.28 130.42 1,785,159 +0.08(+0.06%)
Nov 02, 2020 130.32 130.39 130.23 130.34 3,187,607 +0.08(+0.06%)
Oct 30, 2020 130.18 130.33 130.15 130.26 4,471,690 +0.03(+0.02%)
Oct 29, 2020 130.18 130.31 130.04 130.23 11,187,012 +0.86(+0.66%)
Oct 28, 2020 127.83 130.27 127.25 129.38 6,765,200 +1.06(+0.83%)
Oct 27, 2020 122.38 128.84 122.31 128.31 8,088,025 +6.03(+4.93%)
Oct 26, 2020 122.51 122.96 122.13 122.28 1,792,438 -0.72(-0.58%)
Oct 23, 2020 122.06 123.19 121.56 123.00 833,068 +0.89(+0.73%)
Oct 22, 2020 122.55 123.04 121.97 122.11 796,299 -0.15(-0.12%)
Oct 21, 2020 122.15 122.80 121.98 122.26 942,716 +0.52(+0.42%)
Oct 20, 2020 121.96 122.41 121.58 121.74 501,794 +0.09(+0.07%)
Oct 19, 2020 121.95 122.29 121.56 121.65 1,141,884 -0.53(-0.43%)
Oct 16, 2020 121.28 122.97 121.23 122.18 2,034,357 +1.03(+0.85%)
Oct 15, 2020 118.24 121.44 118.24 121.15 2,218,585 +2.62(+2.21%)
Oct 14, 2020 119.37 119.43 118.25 118.54 710,142 +0.10(+0.08%)
Oct 13, 2020 117.97 118.55 117.48 118.44 899,636 +0.28(+0.24%)
Oct 12, 2020 118.23 118.29 117.50 118.16 608,185 +0.27(+0.23%)
Oct 09, 2020 117.82 117.93 117.11 117.89 417,337 +0.44(+0.37%)
Oct 08, 2020 117.18 117.48 116.92 117.45 416,135 +0.27(+0.23%)
Oct 07, 2020 116.59 117.18 116.36 117.18 685,402 +0.70(+0.60%)
Oct 06, 2020 116.81 116.93 116.01 116.48 978,218 +0.01(+0.01%)
Oct 05, 2020 115.87 116.65 115.60 116.47 1,498,472 +0.88(+0.76%)
Oct 02, 2020 114.77 115.75 114.77 115.60 894,840 +0.08(+0.07%)
Oct 01, 2020 115.69 115.80 115.24 115.52 1,094,416 +0.18(+0.16%)
Sep 30, 2020 115.83 116.14 115.24 115.34 1,192,426 -0.59(-0.51%)
Sep 29, 2020 116.24 116.29 115.08 115.93 909,493 -0.26(-0.22%)
Sep 28, 2020 115.49 116.32 115.32 116.19 779,183 +1.05(+0.91%)
Sep 25, 2020 115.39 115.66 115.02 115.14 788,170 -0.49(-0.42%)
Sep 24, 2020 114.99 116.39 114.63 115.63 1,797,007 -0.28(-0.24%)
Sep 23, 2020 115.19 116.36 115.19 115.91 1,593,435 +0.15(+0.13%)
Sep 22, 2020 114.89 116.26 114.23 115.76 1,773,998 +1.05(+0.92%)
Sep 21, 2020 115.09 115.27 114.08 114.70 1,693,191 -1.05(-0.90%)
Sep 18, 2020 114.14 116.47 114.14 115.75 2,629,779 +1.63(+1.43%)
Sep 17, 2020 114.72 115.20 113.72 114.11 1,659,375 -0.65(-0.57%)
Sep 16, 2020 113.41 115.06 112.98 114.77 2,530,947 +1.79(+1.59%)
Sep 15, 2020 112.25 113.06 111.80 112.98 1,214,600 +0.85(+0.76%)
Sep 14, 2020 112.43 112.96 111.71 112.12 1,904,808 -0.61(-0.54%)
Sep 11, 2020 113.17 113.67 112.35 112.74 2,950,481 -0.55(-0.48%)
Sep 10, 2020 112.99 114.91 112.37 113.28 3,710,035 +0.40(+0.35%)
Sep 09, 2020 108.54 114.07 107.09 112.89 11,563,603 -7.78(-6.44%)
Sep 08, 2020 120.67 121.50 120.19 120.66 1,425,505 +0.02(+0.02%)
Sep 04, 2020 121.01 121.40 120.11 120.64 1,902,513 -0.38(-0.31%)
Sep 03, 2020 121.47 121.61 120.32 121.02 680,476 -0.22(-0.18%)
Sep 02, 2020 122.36 122.58 120.14 121.24 1,053,812 -1.09(-0.89%)
Sep 01, 2020 120.85 122.35 120.85 122.33 851,006 +0.98(+0.81%)
Aug 31, 2020 120.89 122.63 120.89 121.35 1,292,960 -1.37(-1.11%)
Aug 28, 2020 122.64 123.44 122.37 122.71 976,191 +0.64(+0.53%)
Aug 27, 2020 122.06 123.15 121.91 122.07 1,593,532 +1.69(+1.41%)
Aug 26, 2020 120.92 121.28 119.85 120.38 2,196,219 -0.46(-0.38%)
Aug 25, 2020 121.11 122.58 120.55 120.84 3,637,937 -4.99(-3.97%)
Aug 24, 2020 124.91 128.78 123.58 125.83 2,591,001 +1.01(+0.81%)
Aug 21, 2020 125.14 125.35 124.62 124.82 1,127,819 -0.78(-0.62%)
Aug 20, 2020 125.77 126.13 125.36 125.61 729,817 -0.45(-0.35%)
Aug 19, 2020 124.83 126.24 124.81 126.05 947,339 +1.10(+0.88%)
Aug 18, 2020 124.37 125.18 124.02 124.95 863,070 +0.71(+0.57%)
Aug 17, 2020 123.82 124.25 123.64 124.24 1,358,067 +0.42(+0.34%)
Aug 14, 2020 123.59 123.89 123.46 123.82 735,626 +0.20(+0.16%)
Aug 13, 2020 123.61 123.88 122.83 123.62 764,829 -0.20(-0.16%)
Aug 12, 2020 123.74 124.15 123.43 123.82 560,294 +0.02(+0.02%)
Aug 11, 2020 124.27 124.56 123.41 123.80 1,327,269 -0.20(-0.16%)
Aug 10, 2020 123.56 124.60 123.56 124.00 841,018 +0.36(+0.29%)
Aug 07, 2020 123.74 123.92 123.44 123.64 1,277,428 -0.21(-0.17%)
Aug 06, 2020 124.01 124.14 123.69 123.85 775,830 -0.18(-0.14%)
Aug 05, 2020 124.53 124.56 123.82 124.03 629,673 -0.31(-0.25%)
Aug 04, 2020 124.76 124.76 123.89 124.34 1,085,316 +0.05(+0.04%)
Aug 03, 2020 123.69 124.60 123.28 124.29 1,009,385 +0.11(+0.09%)
Jul 31, 2020 123.55 124.23 123.33 124.18 717,758 +0.70(+0.57%)
Jul 30, 2020 123.52 124.02 123.33 123.48 422,157 -0.25(-0.20%)
Jul 29, 2020 124.32 124.32 123.40 123.72 748,003 -0.05(-0.04%)
Jul 28, 2020 124.47 124.61 123.48 123.77 983,239 -0.05(-0.04%)
Jul 27, 2020 120.44 124.85 120.26 123.82 4,285,873 +3.56(+2.96%)
Jul 24, 2020 120.64 120.81 119.68 120.27 1,366,769 -0.20(-0.16%)
Jul 23, 2020 120.60 120.94 119.93 120.47 949,766 -0.04(-0.03%)
Jul 22, 2020 120.95 121.21 120.34 120.50 813,175 -0.59(-0.49%)
Jul 21, 2020 120.56 121.43 120.41 121.10 618,499 +0.83(+0.69%)
Jul 20, 2020 120.47 121.34 119.89 120.27 1,217,965 -0.34(-0.28%)
Jul 17, 2020 121.53 121.53 119.99 120.60 1,195,456 -0.27(-0.22%)
Jul 16, 2020 121.03 121.44 120.39 120.87 1,220,250 -0.48(-0.39%)
Jul 15, 2020 121.31 121.75 120.41 121.35 1,229,433 +0.75(+0.62%)
Jul 14, 2020 119.64 120.64 119.45 120.59 746,773 +0.56(+0.47%)
Jul 13, 2020 120.40 120.70 119.49 120.03 783,329 -0.13(-0.11%)
Jul 10, 2020 119.39 120.42 119.36 120.16 1,489,828 +0.31(+0.26%)
Jul 09, 2020 120.85 120.85 119.50 119.85 1,180,257 -0.58(-0.48%)
Jul 08, 2020 120.45 121.26 119.39 120.44 1,041,154 -0.43(-0.35%)
Jul 07, 2020 121.58 121.84 120.38 120.86 935,602 -0.89(-0.73%)
Jul 06, 2020 121.64 122.00 121.07 121.75 1,047,462 +0.68(+0.56%)
Jul 02, 2020 121.11 121.58 120.60 121.07 861,310 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.