Skip to main content

Wells Fargo (NY: WFC )

57.98 +0.37 (+0.64%)
Streaming Delayed Price Updated: 12:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 28.56 28.95 27.68 27.73 42,558,656 -0.86(-3.02%)
Jan 28, 2021 28.33 28.82 28.13 28.60 30,969,442 +0.59(+2.12%)
Jan 27, 2021 28.70 28.80 27.77 28.00 48,512,400 -1.12(-3.86%)
Jan 26, 2021 30.16 30.19 29.11 29.13 30,167,208 -0.80(-2.67%)
Jan 25, 2021 29.59 30.03 29.34 29.92 30,705,730 +0.32(+1.07%)
Jan 22, 2021 29.09 29.76 28.91 29.61 26,370,748 -0.09(-0.31%)
Jan 21, 2021 30.00 30.10 29.63 29.70 30,426,460 -0.43(-1.42%)
Jan 20, 2021 30.42 30.47 29.98 30.13 32,211,646 -0.16(-0.52%)
Jan 19, 2021 30.08 30.67 29.96 30.29 46,310,128 +0.55(+1.84%)
Jan 15, 2021 30.70 31.09 29.53 29.74 99,114,408 -2.52(-7.80%)
Jan 14, 2021 31.62 32.58 31.57 32.25 60,044,424 +0.88(+2.81%)
Jan 13, 2021 31.39 31.80 31.21 31.37 38,471,816 -0.13(-0.41%)
Jan 12, 2021 31.56 32.04 31.24 31.50 63,621,280 +0.65(+2.11%)
Jan 11, 2021 30.29 31.15 30.00 30.85 36,351,144 +0.05(+0.15%)
Jan 08, 2021 31.20 31.23 30.32 30.81 34,827,036 -0.22(-0.72%)
Jan 07, 2021 31.17 31.74 30.93 31.03 54,532,512 +0.69(+2.26%)
Jan 06, 2021 29.61 30.63 29.51 30.34 79,157,048 +2.00(+7.07%)
Jan 05, 2021 27.93 28.73 27.68 28.34 40,216,184 +0.77(+2.79%)
Jan 04, 2021 28.14 28.24 27.29 27.57 33,824,656 -0.45(-1.59%)
Dec 31, 2020 28.01 28.01 28.01 19,939,220 +0.40(+1.45%)
Dec 30, 2020 27.66 27.88 27.52 27.61 19,939,220 -0.03(-0.10%)
Dec 29, 2020 27.98 28.00 27.61 27.64 21,052,688 -0.14(-0.50%)
Dec 28, 2020 27.92 28.29 27.76 27.78 23,312,450 +0.08(+0.30%)
Dec 24, 2020 28.11 28.20 27.53 27.70 15,561,823 -0.47(-1.68%)
Dec 23, 2020 27.18 28.30 27.17 28.17 41,302,992 +1.29(+4.80%)
Dec 22, 2020 27.52 27.58 26.86 26.88 27,642,164 -0.55(-2.00%)
Dec 21, 2020 27.45 27.74 26.77 27.43 56,776,480 +0.50(+1.86%)
Dec 18, 2020 27.35 27.49 26.73 26.93 57,874,720 -0.43(-1.56%)
Dec 17, 2020 27.66 27.75 27.32 27.35 46,174,916 -0.17(-0.61%)
Dec 16, 2020 27.51 27.76 27.36 27.52 37,920,624 -0.07(-0.27%)
Dec 15, 2020 27.04 27.63 26.82 27.59 41,875,292 +1.01(+3.81%)
Dec 14, 2020 27.42 27.63 26.46 26.58 30,548,916 -0.41(-1.51%)
Dec 11, 2020 26.93 27.28 26.61 26.99 32,084,374 -0.38(-1.39%)
Dec 10, 2020 26.66 27.44 26.49 27.37 34,148,972 +0.41(+1.51%)
Dec 09, 2020 27.14 27.14 26.55 26.96 37,994,824 +0.10(+0.38%)
Dec 08, 2020 26.94 27.19 26.36 26.86 34,642,756 -0.37(-1.36%)
Dec 07, 2020 27.31 27.50 26.98 27.23 34,100,532 -0.19(-0.71%)
Dec 04, 2020 27.38 27.82 27.23 27.43 50,820,252 +0.36(+1.34%)
Dec 03, 2020 26.86 27.37 26.72 27.06 44,438,196 +0.27(+1.00%)
Dec 02, 2020 25.98 26.91 25.84 26.80 38,221,748 +0.75(+2.89%)
Dec 01, 2020 26.13 26.62 26.03 26.04 45,169,788 +0.66(+2.60%)
Nov 30, 2020 26.39 26.51 25.32 25.38 51,882,092 -1.03(-3.90%)
Nov 27, 2020 26.54 26.57 26.16 26.42 21,851,434 -0.12(-0.45%)
Nov 25, 2020 26.29 26.63 25.99 26.54 41,884,948 -0.02(-0.07%)
Nov 24, 2020 25.49 26.67 25.38 26.55 86,681,272 +2.07(+8.45%)
Nov 23, 2020 24.09 24.54 24.01 24.48 43,745,272 +0.84(+3.53%)
Nov 20, 2020 24.17 24.35 23.63 23.65 41,446,980 -0.63(-2.60%)
Nov 19, 2020 23.38 24.34 23.18 24.28 47,942,368 +1.02(+4.39%)
Nov 18, 2020 23.34 24.09 23.26 23.26 47,720,064 +0.02(+0.08%)
Nov 17, 2020 22.77 23.34 22.76 23.24 31,762,514 +0.13(+0.56%)
Nov 16, 2020 23.19 23.23 22.64 23.11 39,783,520 +0.77(+3.45%)
Nov 13, 2020 22.19 22.44 22.02 22.34 32,425,698 +0.24(+1.09%)
Nov 12, 2020 22.19 22.41 21.87 22.10 37,177,524 -0.35(-1.57%)
Nov 11, 2020 22.49 22.78 22.28 22.45 41,252,188 +0.00(+0.00%)
Nov 10, 2020 22.61 22.62 22.15 22.45 52,778,696 -0.03(-0.12%)
Nov 09, 2020 22.30 23.08 21.63 22.48 109,875,816 +2.14(+10.54%)
Nov 06, 2020 20.88 20.95 20.27 20.34 31,786,684 -0.39(-1.88%)
Nov 05, 2020 20.32 20.95 20.29 20.73 41,247,656 +0.51(+2.53%)
Nov 04, 2020 20.09 20.84 19.56 20.22 51,073,460 -0.19(-0.95%)
Nov 03, 2020 20.61 20.79 20.32 20.41 41,492,888 +0.18(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.