Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 99.02 99.98 98.31 99.08 823,945 +0.03(+0.03%)
Jul 29, 2021 99.85 100.01 98.87 99.05 835,484 +0.06(+0.07%)
Jul 28, 2021 98.59 99.26 97.84 98.98 468,002 +0.57(+0.58%)
Jul 27, 2021 98.14 99.05 97.08 98.41 445,430 -0.37(-0.38%)
Jul 26, 2021 98.29 99.05 97.76 98.78 650,088 +0.26(+0.26%)
Jul 23, 2021 98.52 98.77 97.94 98.52 552,465 +0.44(+0.44%)
Jul 22, 2021 97.65 98.18 96.61 98.09 554,443 +0.57(+0.59%)
Jul 21, 2021 96.74 97.71 96.42 97.51 893,812 +1.78(+1.86%)
Jul 20, 2021 95.27 96.71 94.91 95.73 695,781 +0.21(+0.22%)
Jul 19, 2021 95.61 96.43 94.68 95.52 971,245 -1.88(-1.93%)
Jul 16, 2021 99.62 99.68 97.17 97.40 556,457 -1.78(-1.79%)
Jul 15, 2021 98.59 100.19 98.38 99.18 493,963 -0.14(-0.14%)
Jul 14, 2021 99.61 100.62 99.14 99.32 607,084 +0.11(+0.11%)
Jul 13, 2021 100.65 100.81 98.90 99.21 516,820 -1.56(-1.54%)
Jul 12, 2021 99.22 101.10 98.72 100.76 1,513,901 +1.03(+1.03%)
Jul 09, 2021 98.90 99.98 97.76 99.73 1,417,705 +2.13(+2.18%)
Jul 08, 2021 96.50 97.87 95.94 97.60 987,257 -0.31(-0.31%)
Jul 07, 2021 98.62 99.38 96.81 97.91 1,118,789 -0.94(-0.96%)
Jul 06, 2021 100.26 100.51 97.63 98.85 993,804 -1.69(-1.68%)
Jul 02, 2021 100.74 100.83 99.95 100.54 765,236 -0.01(-0.01%)
Jul 01, 2021 100.91 101.42 100.21 100.55 940,307 +0.31(+0.31%)
Jun 30, 2021 100.63 101.22 99.82 100.23 1,478,744 -0.77(-0.76%)
Jun 29, 2021 102.13 102.65 100.70 101.00 744,362 -0.54(-0.53%)
Jun 28, 2021 103.16 103.26 100.95 101.54 989,094 -1.77(-1.71%)
Jun 25, 2021 104.91 104.99 103.19 103.31 1,073,491 -0.78(-0.74%)
Jun 24, 2021 104.12 104.92 103.04 104.09 1,443,506 -1.25(-1.19%)
Jun 23, 2021 106.07 106.34 105.17 105.34 587,731 -0.35(-0.33%)
Jun 22, 2021 105.54 106.05 104.11 105.69 744,650 +0.42(+0.39%)
Jun 21, 2021 104.14 105.77 103.95 105.28 779,550 +1.94(+1.87%)
Jun 18, 2021 107.39 107.81 103.23 103.34 1,726,830 -5.50(-5.05%)
Jun 17, 2021 108.00 108.98 107.24 108.84 1,272,726 +0.55(+0.51%)
Jun 16, 2021 109.66 109.69 107.79 108.28 736,604 -1.25(-1.15%)
Jun 15, 2021 109.49 109.81 107.90 109.54 552,174 +0.28(+0.25%)
Jun 14, 2021 110.15 110.15 108.54 109.26 619,549 -0.89(-0.80%)
Jun 11, 2021 110.12 110.91 109.09 110.15 562,779 +0.75(+0.68%)
Jun 10, 2021 109.75 110.03 108.84 109.40 646,379 +0.28(+0.25%)
Jun 09, 2021 110.01 110.45 109.10 109.12 639,737 -0.77(-0.70%)
Jun 08, 2021 109.18 110.48 108.68 109.89 769,718 +0.60(+0.55%)
Jun 07, 2021 109.49 109.49 107.64 109.29 579,686 +0.13(+0.12%)
Jun 04, 2021 108.87 109.39 108.31 109.16 501,743 +0.46(+0.42%)
Jun 03, 2021 108.02 108.75 107.10 108.70 697,888 +0.14(+0.13%)
Jun 02, 2021 109.60 109.76 107.91 108.56 1,409,196 -0.56(-0.52%)
Jun 01, 2021 108.85 109.38 107.94 109.12 700,009 +1.50(+1.39%)
May 28, 2021 107.48 107.90 106.42 107.63 678,588 +0.42(+0.39%)
May 27, 2021 107.45 107.62 106.71 107.21 961,346 +0.77(+0.73%)
May 26, 2021 106.55 106.83 105.79 106.44 523,542 -0.14(-0.13%)
May 25, 2021 107.75 108.56 106.49 106.58 501,263 -1.10(-1.02%)
May 24, 2021 108.69 108.78 107.46 107.67 664,281 -0.13(-0.12%)
May 21, 2021 108.16 108.86 107.65 107.80 484,246 +0.52(+0.48%)
May 20, 2021 107.50 107.77 106.74 107.29 625,625 -0.20(-0.19%)
May 19, 2021 107.37 108.32 106.29 107.49 611,588 -1.04(-0.96%)
May 18, 2021 108.82 109.89 108.52 108.53 834,983 -0.69(-0.63%)
May 17, 2021 108.86 109.56 107.91 109.22 449,043 +0.21(+0.19%)
May 14, 2021 108.14 109.40 107.77 109.01 467,605 +1.77(+1.65%)
May 13, 2021 106.07 107.63 105.90 107.24 487,853 +1.22(+1.15%)
May 12, 2021 107.56 108.29 105.81 106.02 616,524 -2.02(-1.87%)
May 11, 2021 107.56 108.41 106.47 108.04 903,043 -1.13(-1.03%)
May 10, 2021 112.45 112.99 109.05 109.17 915,101 -1.89(-1.70%)
May 07, 2021 108.47 111.18 108.08 111.06 1,278,036 +2.76(+2.55%)
May 06, 2021 104.63 108.62 102.60 108.30 2,768,964 -4.07(-3.62%)
May 05, 2021 110.94 112.50 109.11 112.37 1,150,902 +2.57(+2.34%)
May 04, 2021 108.99 109.96 108.39 109.80 943,607 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.