Indicators

Alpha Metallurgical Resources Inc (NY: AMR )

341.10 +16.79 (+5.18%)

Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.63	18.89	17.61	18.85	197,685	+1.37(+7.82%)
May 27, 2021	15.64	18.29	15.25	17.49	567,657	+2.13(+13.84%)
May 26, 2021	15.18	15.63	14.69	15.36	141,667	+0.14(+0.94%)
May 25, 2021	15.44	15.64	14.74	15.22	648,503	-0.08(-0.50%)
May 24, 2021	14.47	15.38	14.17	15.29	189,435	+0.75(+5.16%)
May 21, 2021	14.52	14.73	14.02	14.54	194,644	+0.39(+2.75%)
May 20, 2021	13.96	14.39	13.62	14.15	137,774	+0.24(+1.71%)
May 19, 2021	13.69	14.24	13.27	13.92	161,604	-0.18(-1.28%)
May 18, 2021	14.91	14.91	13.98	14.10	134,786	-0.34(-2.37%)
May 17, 2021	13.20	14.62	13.20	14.44	228,179	+1.23(+9.35%)
May 14, 2021	13.65	14.44	13.05	13.20	217,193	-0.04(-0.29%)
May 13, 2021	13.46	14.53	13.03	13.24	170,218	-0.32(-2.38%)
May 12, 2021	14.57	14.75	13.19	13.57	151,654	-0.86(-5.99%)
May 11, 2021	13.91	14.86	13.72	14.43	171,871	+0.03(+0.20%)
May 10, 2021	13.20	14.71	12.91	14.40	809,376	+1.73(+13.63%)
May 07, 2021	12.74	13.15	12.27	12.67	348,230	+0.03(+0.23%)
May 06, 2021	12.82	12.86	12.25	12.64	60,216	-0.17(-1.33%)
May 05, 2021	12.54	13.07	12.49	12.82	217,250	+0.19(+1.50%)
May 04, 2021	12.17	12.83	12.07	12.63	173,466	+0.40(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.