Skip to main content

Nushares ESG Largecap Growth ETF (NY: NULG )

80.43 -0.54 (-0.67%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 60.85 60.96 60.77 60.87 56,152 -0.14(-0.23%)
Jun 29, 2021 60.90 61.01 60.73 61.01 59,434 +0.20(+0.33%)
Jun 28, 2021 60.58 60.83 60.54 60.81 563,538 +0.51(+0.84%)
Jun 25, 2021 60.38 60.49 60.22 60.30 26,979 +0.15(+0.25%)
Jun 24, 2021 59.97 60.32 59.97 60.15 117,733 +0.57(+0.95%)
Jun 23, 2021 59.59 59.71 59.50 59.58 168,318 +0.11(+0.19%)
Jun 22, 2021 59.05 59.53 58.93 59.47 173,102 +0.46(+0.78%)
Jun 21, 2021 58.64 59.03 58.18 59.01 89,071 +0.56(+0.95%)
Jun 18, 2021 58.51 58.75 58.34 58.45 149,652 -0.40(-0.67%)
Jun 17, 2021 58.18 58.96 58.18 58.85 28,637 +0.58(+0.99%)
Jun 16, 2021 58.72 58.76 57.87 58.27 116,571 -0.26(-0.45%)
Jun 15, 2021 59.01 59.01 58.48 58.54 27,432 -0.45(-0.77%)
Jun 14, 2021 58.67 58.99 58.56 58.99 323,260 +0.34(+0.58%)
Jun 11, 2021 58.60 58.65 58.38 58.65 24,729 +0.06(+0.10%)
Jun 10, 2021 57.99 58.59 57.99 58.59 22,513 +0.72(+1.24%)
Jun 09, 2021 58.05 58.16 57.88 57.88 36,370 -0.03(-0.05%)
Jun 08, 2021 58.08 58.24 57.62 57.90 72,573 -0.02(-0.03%)
Jun 07, 2021 57.63 57.92 57.63 57.92 192,596 +0.15(+0.26%)
Jun 04, 2021 57.27 57.79 57.27 57.77 61,106 +0.85(+1.49%)
Jun 03, 2021 57.01 57.13 56.71 56.93 45,461 -0.41(-0.72%)
Jun 02, 2021 57.46 57.55 57.21 57.34 42,393 +0.05(+0.08%)
Jun 01, 2021 57.88 57.88 57.15 57.29 51,491 -0.16(-0.28%)
May 28, 2021 57.58 57.81 57.45 57.45 58,047 +0.08(+0.15%)
May 27, 2021 57.51 57.51 57.14 57.37 44,246 -0.08(-0.15%)
May 26, 2021 57.39 57.57 57.39 57.45 43,300 +0.10(+0.18%)
May 25, 2021 57.37 57.39 57.17 57.35 38,519 +0.25(+0.43%)
May 24, 2021 56.69 57.28 56.69 57.10 31,049 +0.93(+1.66%)
May 21, 2021 56.65 56.71 56.17 56.17 37,331 -0.14(-0.25%)
May 20, 2021 55.60 56.47 55.60 56.31 73,668 +1.02(+1.84%)
May 19, 2021 54.25 55.29 54.25 55.29 44,846 +0.05(+0.09%)
May 18, 2021 55.63 55.77 55.23 55.24 18,646 -0.17(-0.31%)
May 17, 2021 55.43 55.53 55.05 55.41 26,279 -0.41(-0.73%)
May 14, 2021 55.37 55.92 55.20 55.82 36,327 +1.06(+1.93%)
May 13, 2021 54.69 55.09 54.41 54.76 49,126 +0.44(+0.82%)
May 12, 2021 55.08 55.47 54.22 54.32 61,603 -1.64(-2.93%)
May 11, 2021 55.13 56.08 55.03 55.96 60,156 -0.16(-0.29%)
May 10, 2021 57.15 57.42 56.12 56.12 32,725 -1.13(-1.98%)
May 07, 2021 57.04 57.56 57.04 57.25 59,641 +0.63(+1.12%)
May 06, 2021 56.25 56.62 56.04 56.62 89,123 +0.10(+0.18%)
May 05, 2021 56.93 57.11 56.47 56.52 63,531 -0.18(-0.32%)
May 04, 2021 57.14 57.14 56.02 56.70 76,813 -0.80(-1.39%)
May 03, 2021 58.10 58.10 57.50 57.50 67,662 -0.43(-0.75%)
Apr 30, 2021 57.95 58.20 57.84 57.93 34,557 -0.58(-0.98%)
Apr 29, 2021 58.76 58.76 58.10 58.51 38,784 -0.02(-0.03%)
Apr 28, 2021 58.72 58.85 58.51 58.53 58,478 -0.13(-0.23%)
Apr 27, 2021 58.98 58.98 58.57 58.66 38,472 -0.25(-0.42%)
Apr 26, 2021 58.82 58.96 58.68 58.90 31,397 +0.18(+0.31%)
Apr 23, 2021 58.04 58.85 58.04 58.72 34,027 +0.77(+1.33%)
Apr 22, 2021 58.42 58.60 57.71 57.95 26,210 -0.41(-0.70%)
Apr 21, 2021 57.68 58.39 57.61 58.36 58,782 +0.63(+1.10%)
Apr 20, 2021 57.80 58.19 57.41 57.72 64,079 -0.30(-0.52%)
Apr 19, 2021 58.44 58.50 57.84 58.03 36,333 -0.63(-1.08%)
Apr 16, 2021 58.63 58.71 58.33 58.66 36,041 +0.16(+0.27%)
Apr 15, 2021 57.97 58.54 57.97 58.50 31,812 +0.86(+1.49%)
Apr 14, 2021 57.98 58.36 57.55 57.64 114,065 -0.49(-0.84%)
Apr 13, 2021 57.78 58.18 57.73 58.13 41,676 +0.60(+1.05%)
Apr 12, 2021 57.26 57.61 57.12 57.53 218,023 +0.10(+0.18%)
Apr 09, 2021 57.05 57.44 56.79 57.42 331,154 +0.38(+0.66%)
Apr 08, 2021 56.72 57.12 56.72 57.05 84,188 +0.65(+1.15%)
Apr 07, 2021 56.48 56.63 56.28 56.39 37,032 -0.16(-0.28%)
Apr 06, 2021 56.44 56.86 56.36 56.55 164,742 +0.04(+0.07%)
Apr 05, 2021 56.24 56.56 56.14 56.52 55,293 +0.89(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.