Skip to main content

Nushares ESG Largecap Growth ETF (NY: NULG )

76.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 72.34 72.61 71.08 71.16 55,339 -1.47(-2.02%)
Nov 29, 2021 72.06 72.79 71.93 72.63 33,359 +1.34(+1.88%)
Nov 26, 2021 71.89 72.41 71.16 71.29 28,739 -1.41(-1.94%)
Nov 24, 2021 71.73 72.72 71.44 72.70 58,098 +0.41(+0.57%)
Nov 23, 2021 72.67 72.95 71.56 72.29 67,805 -0.55(-0.76%)
Nov 22, 2021 74.17 74.39 72.78 72.84 52,247 -0.90(-1.22%)
Nov 19, 2021 73.90 74.09 73.62 73.74 91,034 +0.10(+0.14%)
Nov 18, 2021 74.01 73.70 73.30 73.64 64,771 +0.18(+0.25%)
Nov 17, 2021 73.83 74.09 73.36 73.46 406,756 -0.28(-0.38%)
Nov 16, 2021 72.90 73.84 72.90 73.74 370,655 +0.73(+1.00%)
Nov 15, 2021 73.29 73.48 72.72 73.01 160,417 -0.19(-0.26%)
Nov 12, 2021 72.67 73.20 72.50 73.20 28,195 +0.70(+0.97%)
Nov 11, 2021 72.90 73.18 72.45 72.50 32,757 -0.01(-0.01%)
Nov 10, 2021 73.00 72.51 56,593 -0.98(-1.33%)
Nov 09, 2021 74.41 74.66 73.29 73.49 85,497 -0.64(-0.86%)
Nov 08, 2021 74.19 74.48 73.93 74.13 52,348 +0.00(+0.00%)
Nov 05, 2021 74.44 74.82 73.89 74.13 75,275 +0.07(+0.09%)
Nov 04, 2021 73.12 74.24 73.12 74.06 38,096 +1.18(+1.62%)
Nov 03, 2021 72.65 72.93 72.12 72.88 37,604 +0.27(+0.37%)
Nov 02, 2021 72.19 72.62 72.15 72.61 49,842 +0.36(+0.51%)
Nov 01, 2021 72.27 72.01 71.82 72.25 51,581 +0.23(+0.33%)
Oct 29, 2021 71.25 72.01 71.25 72.01 51,908 +0.72(+1.01%)
Oct 28, 2021 70.93 71.31 70.83 71.29 64,689 +0.71(+1.01%)
Oct 27, 2021 70.60 71.20 70.57 70.58 51,043 +0.15(+0.21%)
Oct 26, 2021 70.71 70.43 63,951 +0.24(+0.34%)
Oct 25, 2021 69.75 70.38 69.49 70.19 56,169 +0.86(+1.24%)
Oct 22, 2021 69.47 69.74 69.06 69.33 28,565 -0.12(-0.17%)
Oct 21, 2021 68.80 69.46 68.67 69.45 49,474 +0.55(+0.80%)
Oct 20, 2021 69.19 69.51 68.74 68.90 41,018 -0.17(-0.25%)
Oct 19, 2021 68.90 69.16 68.84 69.07 50,774 +0.42(+0.61%)
Oct 18, 2021 67.90 68.65 67.63 68.65 49,436 +0.57(+0.84%)
Oct 15, 2021 68.05 68.25 67.63 68.08 48,630 +0.47(+0.70%)
Oct 14, 2021 66.98 67.67 66.97 67.61 43,907 +1.26(+1.90%)
Oct 13, 2021 66.20 66.50 65.89 66.35 89,109 +0.52(+0.79%)
Oct 12, 2021 66.03 66.31 65.72 65.83 40,310 +0.09(+0.14%)
Oct 11, 2021 65.96 66.58 65.66 65.74 577,589 -0.42(-0.63%)
Oct 08, 2021 66.77 66.77 66.11 66.16 29,205 -0.45(-0.68%)
Oct 07, 2021 66.44 67.11 66.44 66.61 48,763 +0.64(+0.97%)
Oct 06, 2021 64.92 65.99 64.86 65.97 56,426 +0.39(+0.59%)
Oct 05, 2021 65.01 65.99 65.01 65.58 60,890 +0.74(+1.14%)
Oct 04, 2021 66.07 66.34 64.39 64.84 546,269 -1.37(-2.07%)
Oct 01, 2021 65.61 66.42 65.17 66.21 97,695 +0.76(+1.16%)
Sep 30, 2021 66.20 66.40 65.47 65.45 35,733 -0.43(-0.65%)
Sep 29, 2021 66.32 66.63 65.87 65.88 51,449 -0.16(-0.24%)
Sep 28, 2021 67.30 67.41 65.99 66.04 75,352 -2.05(-3.01%)
Sep 27, 2021 68.42 68.42 67.91 68.09 179,506 -0.80(-1.16%)
Sep 24, 2021 68.55 68.94 68.44 68.89 38,327 -0.03(-0.04%)
Sep 23, 2021 68.37 69.09 68.37 68.92 28,071 +0.82(+1.20%)
Sep 22, 2021 67.60 68.32 67.57 68.10 26,610 +0.62(+0.92%)
Sep 21, 2021 67.95 67.99 67.36 67.48 43,299 -0.04(-0.06%)
Sep 20, 2021 67.55 67.94 66.62 67.52 32,889 -1.25(-1.82%)
Sep 17, 2021 69.51 69.51 68.62 68.77 27,953 -0.70(-1.01%)
Sep 16, 2021 69.28 69.56 68.92 69.47 16,378 +0.11(+0.16%)
Sep 15, 2021 69.02 69.43 68.76 69.36 25,566 +0.55(+0.80%)
Sep 14, 2021 69.15 69.15 68.66 68.81 45,055 -0.08(-0.12%)
Sep 13, 2021 69.55 69.55 68.49 68.89 233,455 -0.18(-0.26%)
Sep 10, 2021 69.86 69.86 69.04 69.07 40,483 -0.38(-0.55%)
Sep 09, 2021 69.88 70.03 69.44 69.45 41,887 -0.28(-0.40%)
Sep 08, 2021 69.86 69.86 69.36 69.73 113,913 -0.13(-0.19%)
Sep 07, 2021 70.27 70.27 69.65 69.86 596,299 -0.34(-0.48%)
Sep 03, 2021 69.78 70.31 69.67 70.20 25,152 +0.23(+0.33%)
Sep 02, 2021 70.13 70.23 69.80 69.97 53,637 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.