Skip to main content

Nushares ESG Largecap Growth ETF (NY: NULG )

76.28 -0.12 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 66.41 66.75 66.41 66.56 40,475 -0.13(-0.19%)
Jul 29, 2021 66.59 66.86 66.59 66.69 21,802 +0.17(+0.26%)
Jul 28, 2021 66.38 66.64 66.16 66.52 28,451 +0.29(+0.44%)
Jul 27, 2021 66.75 66.75 65.56 66.23 17,377 -0.57(-0.85%)
Jul 26, 2021 66.74 66.84 66.54 66.80 35,296 -0.08(-0.12%)
Jul 23, 2021 66.44 66.92 66.19 66.88 39,294 +0.89(+1.35%)
Jul 22, 2021 65.63 66.00 65.63 65.99 18,955 +0.54(+0.83%)
Jul 21, 2021 65.18 65.46 65.07 65.45 64,459 +0.47(+0.72%)
Jul 20, 2021 64.34 65.22 63.95 64.98 39,083 +0.94(+1.47%)
Jul 19, 2021 64.00 64.21 63.72 64.04 100,597 -0.59(-0.91%)
Jul 16, 2021 65.27 65.27 64.61 64.63 27,129 -0.36(-0.55%)
Jul 15, 2021 65.17 65.26 64.65 64.99 23,388 -0.32(-0.49%)
Jul 14, 2021 65.85 65.85 65.31 65.31 83,862 -0.17(-0.26%)
Jul 13, 2021 65.55 65.85 65.40 65.48 35,550 -0.09(-0.14%)
Jul 12, 2021 65.53 65.57 65.31 65.57 104,566 +0.29(+0.44%)
Jul 09, 2021 65.05 65.33 64.88 65.28 24,697 +0.50(+0.77%)
Jul 08, 2021 64.28 64.98 64.27 64.78 164,863 -0.53(-0.81%)
Jul 07, 2021 65.43 65.47 64.98 65.31 63,096 +0.08(+0.12%)
Jul 06, 2021 65.37 65.37 64.71 65.23 551,066 +0.04(+0.06%)
Jul 02, 2021 64.95 65.24 64.89 65.19 28,751 +0.60(+0.93%)
Jul 01, 2021 64.43 64.63 64.32 64.59 57,740 +0.07(+0.11%)
Jun 30, 2021 64.50 64.62 64.42 64.52 52,972 -0.15(-0.23%)
Jun 29, 2021 64.56 64.67 64.38 64.67 56,068 +0.21(+0.33%)
Jun 28, 2021 64.22 64.48 64.17 64.46 531,623 +0.54(+0.84%)
Jun 25, 2021 64.00 64.12 63.84 63.92 25,452 +0.16(+0.25%)
Jun 24, 2021 63.57 63.94 63.57 63.76 111,066 +0.60(+0.95%)
Jun 23, 2021 63.17 63.29 63.07 63.16 158,786 +0.12(+0.19%)
Jun 22, 2021 62.60 63.10 62.46 63.04 163,299 +0.49(+0.78%)
Jun 21, 2021 62.16 62.58 61.67 62.55 84,027 +0.59(+0.95%)
Jun 18, 2021 62.02 62.28 61.84 61.96 141,177 -0.42(-0.67%)
Jun 17, 2021 61.67 62.50 61.67 62.38 27,016 +0.61(+0.99%)
Jun 16, 2021 62.24 62.29 61.34 61.77 109,970 -0.28(-0.45%)
Jun 15, 2021 62.55 62.55 61.99 62.05 25,879 -0.48(-0.77%)
Jun 14, 2021 62.19 62.53 62.08 62.53 304,953 +0.36(+0.58%)
Jun 11, 2021 62.12 62.17 61.89 62.17 23,329 +0.06(+0.10%)
Jun 10, 2021 61.47 62.11 61.47 62.11 21,238 +0.76(+1.24%)
Jun 09, 2021 61.53 61.66 61.35 61.35 34,311 -0.03(-0.05%)
Jun 08, 2021 61.57 61.74 61.08 61.38 68,463 -0.02(-0.03%)
Jun 07, 2021 61.09 61.40 61.09 61.40 181,689 +0.16(+0.26%)
Jun 04, 2021 60.71 61.26 60.71 61.24 57,646 +0.90(+1.49%)
Jun 03, 2021 60.43 60.56 60.12 60.34 42,887 -0.44(-0.72%)
Jun 02, 2021 60.91 61.01 60.64 60.78 39,993 +0.05(+0.08%)
Jun 01, 2021 61.35 61.35 60.58 60.73 48,575 -0.17(-0.28%)
May 28, 2021 61.04 61.28 60.90 60.90 54,760 +0.09(+0.15%)
May 27, 2021 60.96 60.97 60.57 60.81 41,741 -0.09(-0.15%)
May 26, 2021 60.84 61.03 60.84 60.90 40,848 +0.11(+0.18%)
May 25, 2021 60.81 60.84 60.60 60.79 36,338 +0.26(+0.43%)
May 24, 2021 60.09 60.72 60.09 60.53 29,291 +0.99(+1.66%)
May 21, 2021 60.05 60.11 59.54 59.54 35,217 -0.15(-0.25%)
May 20, 2021 58.94 59.86 58.94 59.69 69,496 +1.08(+1.84%)
May 19, 2021 57.51 58.61 57.51 58.61 42,307 +0.05(+0.09%)
May 18, 2021 58.97 59.12 58.55 58.56 17,590 -0.18(-0.31%)
May 17, 2021 58.76 58.86 58.36 58.74 24,791 -0.43(-0.73%)
May 14, 2021 58.69 59.28 58.51 59.17 34,270 +1.12(+1.93%)
May 13, 2021 57.97 58.40 57.67 58.05 46,344 +0.47(+0.82%)
May 12, 2021 58.39 58.80 57.48 57.58 58,115 -1.74(-2.93%)
May 11, 2021 58.44 59.45 58.33 59.32 56,750 -0.17(-0.29%)
May 10, 2021 60.58 60.87 59.49 59.49 30,872 -1.20(-1.98%)
May 07, 2021 60.46 61.02 60.46 60.69 56,264 +0.67(+1.12%)
May 06, 2021 59.63 60.02 59.40 60.02 84,076 +0.11(+0.18%)
May 05, 2021 60.35 60.54 59.86 59.91 59,933 -0.19(-0.32%)
May 04, 2021 60.57 60.57 59.38 60.10 72,463 -0.85(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.