Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 25.00 25.22 24.58 24.83 60,098 -0.06(-0.23%)
Aug 30, 2021 24.76 25.03 24.68 24.89 52,583 +0.09(+0.34%)
Aug 27, 2021 24.97 24.97 24.58 24.80 32,877 +0.01(+0.04%)
Aug 26, 2021 25.11 25.11 24.56 24.80 47,984 -0.10(-0.42%)
Aug 25, 2021 24.97 25.32 24.87 24.90 73,754 -0.16(-0.64%)
Aug 24, 2021 25.13 25.34 24.70 25.06 79,178 -0.13(-0.53%)
Aug 23, 2021 25.48 25.48 25.05 25.19 83,596 -0.07(-0.26%)
Aug 20, 2021 25.26 25.50 25.11 25.26 100,040 -0.05(-0.19%)
Aug 19, 2021 25.01 25.47 24.93 25.31 116,993 +0.07(+0.26%)
Aug 18, 2021 25.33 25.55 25.14 25.24 146,687 -0.09(-0.34%)
Aug 17, 2021 25.64 25.66 25.12 25.32 93,556 -0.34(-1.33%)
Aug 16, 2021 25.32 25.80 25.15 25.66 122,122 +0.09(+0.37%)
Aug 13, 2021 24.95 25.61 24.88 25.57 88,460 +0.57(+2.27%)
Aug 12, 2021 25.09 25.19 24.86 25.00 133,269 +0.01(+0.04%)
Aug 11, 2021 24.79 25.42 24.73 24.99 75,944 +0.36(+1.46%)
Aug 10, 2021 23.76 25.05 23.75 24.63 131,143 +0.76(+3.17%)
Aug 09, 2021 22.97 23.89 22.83 23.88 160,473 +1.10(+4.81%)
Aug 06, 2021 22.61 22.98 22.60 22.78 267,840 +0.20(+0.88%)
Aug 05, 2021 21.84 22.75 21.84 22.58 148,054 +0.69(+3.15%)
Aug 04, 2021 22.06 22.24 21.52 21.89 124,806 -0.36(-1.61%)
Aug 03, 2021 22.48 22.66 22.02 22.25 125,652 -0.15(-0.68%)
Aug 02, 2021 22.08 22.66 22.08 22.40 231,906 +0.33(+1.50%)
Jul 30, 2021 22.03 22.19 21.95 22.07 90,168 +0.06(+0.26%)
Jul 29, 2021 22.19 22.27 21.89 22.02 69,085 -0.08(-0.34%)
Jul 28, 2021 22.19 22.40 22.06 22.09 104,855 +0.05(+0.21%)
Jul 27, 2021 21.95 22.25 21.84 22.04 48,742 -0.01(-0.04%)
Jul 26, 2021 21.69 22.29 21.69 22.05 64,853 +0.33(+1.52%)
Jul 23, 2021 22.11 22.20 21.49 21.72 247,775 -0.46(-2.09%)
Jul 22, 2021 22.52 22.81 22.04 22.19 76,889 -0.32(-1.43%)
Jul 21, 2021 22.45 22.79 22.40 22.51 72,255 +0.13(+0.59%)
Jul 20, 2021 22.31 22.71 22.23 22.38 107,933 +0.29(+1.33%)
Jul 19, 2021 22.31 22.73 21.88 22.08 128,432 -0.54(-2.38%)
Jul 16, 2021 23.25 23.38 22.56 22.62 90,842 -0.62(-2.68%)
Jul 15, 2021 23.26 23.56 23.14 23.25 77,229 -0.12(-0.53%)
Jul 14, 2021 23.36 23.62 23.25 23.37 32,573 +0.01(+0.04%)
Jul 13, 2021 23.44 23.74 23.20 23.36 96,201 -0.11(-0.48%)
Jul 12, 2021 23.41 23.75 23.26 23.47 79,295 -0.10(-0.44%)
Jul 09, 2021 23.63 24.14 23.24 23.58 126,128 +0.00(+0.00%)
Jul 08, 2021 23.40 23.88 23.24 23.58 92,889 -0.12(-0.52%)
Jul 07, 2021 23.58 24.14 23.45 23.70 82,745 +0.04(+0.16%)
Jul 06, 2021 23.53 23.94 23.40 23.66 100,752 +0.17(+0.72%)
Jul 02, 2021 23.85 23.93 23.16 23.49 86,498 -0.32(-1.35%)
Jul 01, 2021 23.18 24.05 23.18 23.81 140,885 +0.63(+2.73%)
Jun 30, 2021 22.86 23.24 22.78 23.18 103,776 +0.26(+1.16%)
Jun 29, 2021 23.07 23.10 22.66 22.91 55,417 -0.03(-0.12%)
Jun 28, 2021 23.44 23.56 22.73 22.94 66,508 -0.60(-2.53%)
Jun 25, 2021 23.17 23.76 23.13 23.54 205,666 +0.39(+1.67%)
Jun 24, 2021 22.87 23.26 22.87 23.15 50,675 +0.28(+1.24%)
Jun 23, 2021 22.69 23.52 22.69 22.87 112,353 +0.18(+0.79%)
Jun 22, 2021 22.59 22.89 22.34 22.69 92,976 +0.10(+0.46%)
Jun 21, 2021 22.38 22.82 22.31 22.58 55,529 +0.35(+1.57%)
Jun 18, 2021 22.15 22.59 21.88 22.23 163,432 -0.26(-1.14%)
Jun 17, 2021 22.95 22.97 21.95 22.49 100,062 -0.26(-1.12%)
Jun 16, 2021 22.86 22.97 22.62 22.74 50,483 -0.06(-0.25%)
Jun 15, 2021 22.75 22.88 22.55 22.80 53,060 +0.09(+0.42%)
Jun 14, 2021 23.19 23.30 22.61 22.71 63,561 -0.38(-1.64%)
Jun 11, 2021 23.23 23.42 22.79 23.08 68,478 +0.04(+0.16%)
Jun 10, 2021 23.34 23.42 22.91 23.05 93,598 -0.31(-1.34%)
Jun 09, 2021 23.40 23.42 23.18 23.36 113,434 -0.01(-0.04%)
Jun 08, 2021 23.40 23.54 23.29 23.37 88,846 +0.02(+0.08%)
Jun 07, 2021 24.25 24.26 23.32 23.35 113,654 -0.80(-3.33%)
Jun 04, 2021 24.05 24.52 23.65 24.15 181,207 -0.02(-0.08%)
Jun 03, 2021 23.51 24.48 23.23 24.17 153,349 +0.68(+2.90%)
Jun 02, 2021 23.42 23.73 23.25 23.49 112,321 -0.06(-0.24%)
Jun 01, 2021 23.30 23.69 23.19 23.55 91,317 +0.33(+1.43%)
May 28, 2021 23.17 23.37 22.96 23.22 84,032 +0.06(+0.24%)
May 27, 2021 23.27 23.55 23.07 23.16 81,934 -0.02(-0.08%)
May 26, 2021 23.55 23.66 22.74 23.18 184,938 -0.67(-2.80%)
May 25, 2021 24.67 24.67 23.71 23.85 129,237 -0.75(-3.06%)
May 24, 2021 24.84 24.91 24.24 24.60 68,532 -0.11(-0.46%)
May 21, 2021 24.75 25.27 24.60 24.71 59,367 +0.00(+0.00%)
May 20, 2021 24.56 25.21 24.25 24.71 51,647 +0.11(+0.46%)
May 19, 2021 24.43 24.83 24.30 24.60 125,894 -0.23(-0.95%)
May 18, 2021 24.98 25.10 24.77 24.83 72,495 -0.34(-1.34%)
May 17, 2021 25.15 25.41 25.03 25.17 51,634 -0.06(-0.22%)
May 14, 2021 25.46 25.46 25.10 25.23 36,309 -0.21(-0.81%)
May 13, 2021 25.02 25.58 24.90 25.43 67,545 +0.52(+2.07%)
May 12, 2021 25.17 25.31 24.76 24.92 74,969 -0.39(-1.52%)
May 11, 2021 25.23 25.40 25.00 25.30 170,908 -0.15(-0.59%)
May 10, 2021 25.75 25.94 25.32 25.45 110,060 -0.13(-0.51%)
May 07, 2021 25.61 25.89 25.37 25.58 78,614 +0.02(+0.07%)
May 06, 2021 25.41 25.81 24.95 25.57 103,882 +0.20(+0.78%)
May 05, 2021 25.54 25.73 25.27 25.37 97,765 +0.00(+0.00%)
May 04, 2021 24.76 25.38 24.71 25.37 89,000 +0.54(+2.16%)
May 03, 2021 25.31 25.80 24.76 24.83 116,081 -0.40(-1.60%)
Apr 30, 2021 25.29 25.46 24.86 25.24 124,951 +0.08(+0.34%)
Apr 29, 2021 25.80 26.11 24.36 25.15 190,862 -0.66(-2.55%)
Apr 28, 2021 25.89 26.38 25.54 25.81 57,507 -0.08(-0.33%)
Apr 27, 2021 26.04 26.12 25.71 25.89 117,294 +0.01(+0.04%)
Apr 26, 2021 26.23 26.46 25.83 25.89 50,041 -0.31(-1.18%)
Apr 23, 2021 25.57 26.62 25.57 26.20 100,472 +0.66(+2.58%)
Apr 22, 2021 25.69 25.76 25.26 25.54 134,876 -0.06(-0.22%)
Apr 21, 2021 25.26 25.69 25.23 25.59 90,997 +0.21(+0.81%)
Apr 20, 2021 25.21 25.57 24.90 25.39 241,272 +0.08(+0.33%)
Apr 19, 2021 25.43 25.79 25.05 25.30 88,953 -0.07(-0.26%)
Apr 16, 2021 25.32 25.42 25.05 25.37 116,330 +0.28(+1.12%)
Apr 15, 2021 24.84 25.36 24.84 25.09 67,290 +0.26(+1.06%)
Apr 14, 2021 25.17 25.84 24.71 24.82 90,587 -0.23(-0.90%)
Apr 13, 2021 25.38 25.49 24.84 25.05 88,123 -0.18(-0.71%)
Apr 12, 2021 24.42 25.43 24.42 25.23 231,471 +0.74(+3.03%)
Apr 09, 2021 24.18 24.49 23.87 24.49 107,283 +0.37(+1.52%)
Apr 08, 2021 24.33 24.47 24.00 24.12 73,479 -0.26(-1.08%)
Apr 07, 2021 24.80 24.80 24.26 24.38 77,370 -0.41(-1.67%)
Apr 06, 2021 24.71 24.84 24.47 24.80 134,088 +0.23(+0.92%)
Apr 05, 2021 24.14 24.99 23.99 24.57 209,582 +0.61(+2.55%)
Apr 01, 2021 23.87 24.27 23.69 23.96 117,926 +0.08(+0.35%)
Mar 31, 2021 24.14 24.29 23.69 23.87 79,079 -0.25(-1.05%)
Mar 30, 2021 24.42 24.63 23.86 24.13 75,455 -0.31(-1.27%)
Mar 29, 2021 24.17 24.64 23.84 24.44 193,245 -0.24(-0.99%)
Mar 26, 2021 24.51 24.68 23.76 24.68 142,299 +0.38(+1.55%)
Mar 25, 2021 23.62 24.38 23.12 24.31 99,809 +0.69(+2.90%)
Mar 24, 2021 23.99 24.43 23.50 23.62 97,305 -0.17(-0.71%)
Mar 23, 2021 24.64 24.64 23.62 23.79 88,959 -0.77(-3.14%)
Mar 22, 2021 24.80 25.03 24.07 24.56 62,013 +0.00(+0.00%)
Mar 19, 2021 24.76 24.85 23.55 24.56 258,843 -0.12(-0.50%)
Mar 18, 2021 25.27 25.71 24.64 24.68 63,796 -0.76(-2.99%)
Mar 17, 2021 24.94 25.68 24.90 25.44 93,366 +0.31(+1.23%)
Mar 16, 2021 25.23 25.60 24.76 25.13 79,049 -0.24(-0.96%)
Mar 15, 2021 25.14 25.47 24.76 25.38 95,237 +0.50(+2.03%)
Mar 12, 2021 24.29 24.94 24.27 24.87 77,917 +0.38(+1.56%)
Mar 11, 2021 24.49 24.99 24.13 24.49 80,028 +0.30(+1.24%)
Mar 10, 2021 25.00 25.43 23.95 24.19 145,828 -0.57(-2.30%)
Mar 09, 2021 24.29 24.99 24.29 24.76 115,678 +0.49(+2.00%)
Mar 08, 2021 23.98 24.95 23.71 24.27 218,696 +0.53(+2.24%)
Mar 05, 2021 23.23 23.80 22.85 23.74 115,163 +0.49(+2.09%)
Mar 04, 2021 23.67 24.45 22.88 23.26 104,803 -0.50(-2.12%)
Mar 03, 2021 23.71 24.75 23.28 23.76 134,157 -0.15(-0.63%)
Mar 02, 2021 24.28 24.42 23.39 23.91 139,742 -0.50(-2.07%)
Mar 01, 2021 23.94 24.74 23.70 24.41 275,009 +0.74(+3.12%)
Feb 26, 2021 23.43 24.06 22.90 23.68 333,288 +0.08(+0.36%)
Feb 25, 2021 23.73 23.73 22.04 23.59 449,982 +1.86(+8.56%)
Feb 24, 2021 22.41 23.08 21.67 21.73 586,190 -0.69(-3.08%)
Feb 23, 2021 18.97 22.49 18.96 22.42 778,566 +3.97(+21.52%)
Feb 22, 2021 18.79 18.91 18.30 18.45 58,503 -0.32(-1.69%)
Feb 19, 2021 18.89 19.00 18.69 18.77 46,129 +0.34(+1.82%)
Feb 18, 2021 18.52 18.65 18.22 18.43 83,184 -0.07(-0.40%)
Feb 17, 2021 18.23 18.82 18.01 18.51 127,643 +0.47(+2.59%)
Feb 16, 2021 17.75 18.77 17.75 18.04 147,777 +0.88(+5.12%)
Feb 12, 2021 17.10 17.23 16.82 17.16 56,939 -0.02(-0.11%)
Feb 11, 2021 17.66 17.66 17.09 17.18 37,547 -0.31(-1.76%)
Feb 10, 2021 17.71 18.02 17.48 17.49 51,666 -0.11(-0.64%)
Feb 09, 2021 17.41 17.70 17.18 17.60 48,236 +0.08(+0.48%)
Feb 08, 2021 17.50 17.61 17.29 17.52 53,631 +0.16(+0.91%)
Feb 05, 2021 17.02 17.51 16.95 17.36 60,471 +0.41(+2.43%)
Feb 04, 2021 16.93 17.10 16.54 16.95 80,729 +0.04(+0.22%)
Feb 03, 2021 16.72 17.16 16.40 16.91 44,223 +0.32(+1.91%)
Feb 02, 2021 16.47 16.97 16.33 16.59 66,703 +0.27(+1.66%)
Feb 01, 2021 15.89 16.46 15.82 16.32 45,438 +0.44(+2.77%)
Jan 29, 2021 15.67 16.14 15.66 15.88 68,712 +0.08(+0.53%)
Jan 28, 2021 15.86 16.05 15.51 15.80 75,166 +0.07(+0.42%)
Jan 27, 2021 16.18 16.30 15.55 15.73 82,896 -0.67(-4.10%)
Jan 26, 2021 16.52 16.64 16.30 16.41 57,645 -0.18(-1.07%)
Jan 25, 2021 16.97 16.97 16.35 16.58 55,953 -0.36(-2.10%)
Jan 22, 2021 16.48 17.01 16.38 16.94 76,418 +0.35(+2.08%)
Jan 21, 2021 16.58 16.75 16.28 16.59 104,851 +0.04(+0.23%)
Jan 20, 2021 16.53 16.58 16.37 16.56 80,221 +0.30(+1.84%)
Jan 19, 2021 16.60 16.60 16.15 16.26 133,848 -0.48(-2.85%)
Jan 15, 2021 16.69 16.82 16.52 16.73 101,249 -0.33(-1.92%)
Jan 14, 2021 17.21 17.42 16.94 17.06 378,221 +0.06(+0.33%)
Jan 13, 2021 17.08 17.19 16.91 17.00 103,332 -0.33(-1.89%)
Jan 12, 2021 16.70 17.35 16.65 17.33 71,748 +0.63(+3.75%)
Jan 11, 2021 16.91 17.02 16.49 16.71 74,226 -0.11(-0.67%)
Jan 08, 2021 16.89 17.00 16.59 16.82 168,356 -0.02(-0.11%)
Jan 07, 2021 16.61 17.23 16.57 16.84 93,531 +0.25(+1.52%)
Jan 06, 2021 16.01 16.71 15.87 16.58 186,062 +0.64(+4.04%)
Jan 05, 2021 15.86 16.16 15.77 15.94 75,485 -0.02(-0.12%)
Jan 04, 2021 16.11 16.22 15.86 15.96 70,797 -0.12(-0.75%)
Dec 31, 2020 16.08 16.08 16.08 32,887 -0.17(-1.04%)
Dec 30, 2020 15.95 16.49 15.95 16.25 32,887 +0.28(+1.76%)
Dec 29, 2020 16.10 16.32 15.97 15.97 50,620 -0.09(-0.58%)
Dec 28, 2020 16.48 16.48 15.94 16.06 40,031 -0.25(-1.55%)
Dec 24, 2020 16.47 16.57 16.31 16.31 27,613 -0.21(-1.24%)
Dec 23, 2020 16.51 16.87 16.37 16.52 55,838 +0.06(+0.34%)
Dec 22, 2020 16.31 16.52 16.24 16.46 74,277 +0.14(+0.86%)
Dec 21, 2020 16.03 16.44 16.03 16.32 61,557 +0.30(+1.87%)
Dec 18, 2020 16.30 17.01 15.80 16.02 241,564 -0.22(-1.38%)
Dec 17, 2020 16.60 16.69 16.23 16.25 84,346 -0.18(-1.08%)
Dec 16, 2020 16.72 16.72 16.29 16.43 45,980 -0.30(-1.79%)
Dec 15, 2020 16.30 17.00 16.25 16.72 74,824 +0.55(+3.41%)
Dec 14, 2020 16.47 16.69 16.05 16.17 52,447 -0.23(-1.42%)
Dec 11, 2020 16.57 16.83 16.31 16.41 50,731 -0.27(-1.62%)
Dec 10, 2020 16.41 16.94 16.35 16.68 109,024 +0.22(+1.36%)
Dec 09, 2020 16.82 16.87 16.25 16.45 104,837 -0.31(-1.84%)
Dec 08, 2020 16.99 17.19 16.55 16.76 97,673 -0.24(-1.43%)
Dec 07, 2020 17.13 17.23 16.90 17.00 99,903 -0.02(-0.11%)
Dec 04, 2020 16.84 17.26 16.77 17.02 275,599 +0.33(+1.96%)
Dec 03, 2020 16.74 17.09 16.47 16.70 71,159 -0.06(-0.33%)
Dec 02, 2020 16.96 17.26 16.66 16.75 42,203 -0.11(-0.66%)
Dec 01, 2020 16.83 17.02 16.70 16.86 74,966 +0.39(+2.38%)
Nov 30, 2020 16.95 16.96 16.43 16.47 131,928 -0.39(-2.31%)
Nov 27, 2020 16.88 17.02 16.69 16.86 57,100 -0.16(-0.93%)
Nov 25, 2020 16.86 17.43 16.57 17.02 88,618 +0.22(+1.32%)
Nov 24, 2020 16.70 17.03 16.66 16.80 190,669 +0.15(+0.89%)
Nov 23, 2020 16.66 16.86 16.58 16.65 29,716 +0.01(+0.06%)
Nov 20, 2020 16.69 17.10 16.35 16.64 49,976 -0.01(-0.06%)
Nov 19, 2020 16.62 16.86 16.42 16.65 46,397 +0.02(+0.11%)
Nov 18, 2020 16.86 17.14 16.59 16.63 88,136 -0.26(-1.54%)
Nov 17, 2020 16.69 16.95 16.30 16.89 199,492 +0.18(+1.05%)
Nov 16, 2020 16.17 16.72 16.13 16.71 138,054 +0.76(+4.76%)
Nov 13, 2020 15.87 16.13 15.80 15.95 35,188 +0.19(+1.17%)
Nov 12, 2020 16.10 16.37 15.66 15.77 89,121 -0.34(-2.13%)
Nov 11, 2020 16.11 16.61 16.01 16.11 46,628 +0.08(+0.52%)
Nov 10, 2020 16.33 16.36 15.77 16.03 130,613 -0.15(-0.92%)
Nov 09, 2020 16.34 16.43 15.82 16.18 147,505 +0.39(+2.46%)
Nov 06, 2020 15.71 15.88 15.48 15.79 69,729 +0.01(+0.06%)
Nov 05, 2020 15.12 15.85 15.12 15.78 61,733 +0.72(+4.80%)
Nov 04, 2020 14.96 15.28 14.74 15.05 66,089 +0.06(+0.43%)
Nov 03, 2020 15.19 15.36 14.94 14.99 88,587 -0.09(-0.61%)
Nov 02, 2020 15.30 15.48 14.99 15.08 482,793 -0.19(-1.21%)
Oct 30, 2020 15.11 15.35 15.06 15.27 54,509 +0.11(+0.73%)
Oct 29, 2020 15.09 15.37 14.88 15.16 137,666 -0.01(-0.06%)
Oct 28, 2020 14.83 15.18 14.69 15.17 63,937 +0.18(+1.17%)
Oct 27, 2020 15.14 15.22 14.86 14.99 70,677 -0.20(-1.34%)
Oct 26, 2020 15.58 15.58 14.68 15.19 103,816 -0.04(-0.24%)
Oct 23, 2020 15.51 15.55 14.86 15.23 112,365 +0.10(+0.67%)
Oct 22, 2020 13.90 15.55 13.63 15.13 258,227 +1.60(+11.85%)
Oct 21, 2020 13.49 13.80 13.49 13.53 105,275 +0.04(+0.28%)
Oct 20, 2020 13.06 13.64 12.91 13.49 92,461 +0.59(+4.60%)
Oct 19, 2020 13.14 13.27 12.74 12.90 64,496 -0.11(-0.85%)
Oct 16, 2020 13.22 13.29 13.00 13.01 76,421 +0.01(+0.07%)
Oct 15, 2020 13.04 13.04 12.65 13.00 48,572 -0.15(-1.13%)
Oct 14, 2020 13.05 13.25 12.93 13.15 77,710 +0.19(+1.50%)
Oct 13, 2020 12.97 13.15 12.83 12.95 40,042 -0.12(-0.92%)
Oct 12, 2020 12.91 13.16 12.78 13.07 39,470 +0.32(+2.47%)
Oct 09, 2020 12.66 12.94 12.66 12.76 55,049 +0.19(+1.47%)
Oct 08, 2020 12.49 12.62 12.41 12.57 69,439 +0.08(+0.67%)
Oct 07, 2020 12.62 12.83 12.38 12.49 58,616 -0.12(-0.95%)
Oct 06, 2020 13.08 13.24 12.51 12.61 127,182 -0.54(-4.09%)
Oct 05, 2020 13.29 13.54 13.06 13.15 60,162 +0.13(+1.00%)
Oct 02, 2020 13.13 13.48 12.97 13.02 46,953 -0.11(-0.85%)
Oct 01, 2020 13.07 13.36 13.03 13.13 42,685 +0.11(+0.85%)
Sep 30, 2020 13.30 13.32 12.91 13.02 26,830 -0.26(-1.95%)
Sep 29, 2020 12.88 13.46 12.87 13.28 61,957 +0.35(+2.72%)
Sep 28, 2020 12.84 13.22 12.84 12.92 54,153 +0.22(+1.75%)
Sep 25, 2020 12.84 12.87 12.60 12.70 39,398 -0.17(-1.30%)
Sep 24, 2020 12.84 13.21 12.61 12.87 44,677 +0.09(+0.73%)
Sep 23, 2020 13.45 13.64 12.77 12.78 58,419 -0.75(-5.55%)
Sep 22, 2020 14.10 14.10 13.36 13.53 88,508 -0.64(-4.51%)
Sep 21, 2020 13.77 14.28 13.59 14.17 90,920 +0.21(+1.53%)
Sep 18, 2020 14.15 14.51 13.69 13.95 222,571 -0.08(-0.59%)
Sep 17, 2020 13.49 14.12 13.17 14.04 38,901 +0.28(+2.02%)
Sep 16, 2020 13.87 14.07 13.69 13.76 44,150 -0.12(-0.87%)
Sep 15, 2020 13.98 14.13 13.83 13.88 18,142 +0.04(+0.27%)
Sep 14, 2020 13.93 14.10 13.79 13.84 14,410 +0.09(+0.67%)
Sep 11, 2020 13.59 13.94 13.59 13.75 18,642 +0.06(+0.40%)
Sep 10, 2020 13.68 13.99 13.62 13.69 26,147 +0.13(+0.95%)
Sep 09, 2020 14.02 14.10 13.56 13.57 39,640 -0.26(-1.86%)
Sep 08, 2020 14.44 14.44 13.79 13.82 28,975 -0.76(-5.22%)
Sep 04, 2020 13.85 14.75 13.85 14.58 82,855 +0.75(+5.44%)
Sep 03, 2020 14.36 14.36 13.30 13.83 93,266 -0.61(-4.19%)
Sep 02, 2020 14.07 14.47 13.80 14.44 44,186 +0.40(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.