Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 22.86 23.24 22.78 23.18 103,776 +0.26(+1.16%)
Jun 29, 2021 23.07 23.10 22.66 22.91 55,417 -0.03(-0.12%)
Jun 28, 2021 23.44 23.56 22.73 22.94 66,508 -0.60(-2.53%)
Jun 25, 2021 23.17 23.76 23.13 23.54 205,666 +0.39(+1.67%)
Jun 24, 2021 22.87 23.26 22.87 23.15 50,675 +0.28(+1.24%)
Jun 23, 2021 22.69 23.52 22.69 22.87 112,353 +0.18(+0.79%)
Jun 22, 2021 22.59 22.89 22.34 22.69 92,976 +0.10(+0.46%)
Jun 21, 2021 22.38 22.82 22.31 22.58 55,529 +0.35(+1.57%)
Jun 18, 2021 22.15 22.59 21.88 22.23 163,432 -0.26(-1.14%)
Jun 17, 2021 22.95 22.97 21.95 22.49 100,062 -0.26(-1.12%)
Jun 16, 2021 22.86 22.97 22.62 22.74 50,483 -0.06(-0.25%)
Jun 15, 2021 22.75 22.88 22.55 22.80 53,060 +0.09(+0.42%)
Jun 14, 2021 23.19 23.30 22.61 22.71 63,561 -0.38(-1.64%)
Jun 11, 2021 23.23 23.42 22.79 23.08 68,478 +0.04(+0.16%)
Jun 10, 2021 23.34 23.42 22.91 23.05 93,598 -0.31(-1.34%)
Jun 09, 2021 23.40 23.42 23.18 23.36 113,434 -0.01(-0.04%)
Jun 08, 2021 23.40 23.54 23.29 23.37 88,846 +0.02(+0.08%)
Jun 07, 2021 24.25 24.26 23.32 23.35 113,654 -0.80(-3.33%)
Jun 04, 2021 24.05 24.52 23.65 24.15 181,207 -0.02(-0.08%)
Jun 03, 2021 23.51 24.48 23.23 24.17 153,349 +0.68(+2.90%)
Jun 02, 2021 23.42 23.73 23.25 23.49 112,321 -0.06(-0.24%)
Jun 01, 2021 23.30 23.69 23.19 23.55 91,317 +0.33(+1.43%)
May 28, 2021 23.17 23.37 22.96 23.22 84,032 +0.06(+0.24%)
May 27, 2021 23.27 23.55 23.07 23.16 81,934 -0.02(-0.08%)
May 26, 2021 23.55 23.66 22.74 23.18 184,938 -0.67(-2.80%)
May 25, 2021 24.67 24.67 23.71 23.85 129,237 -0.75(-3.06%)
May 24, 2021 24.84 24.91 24.24 24.60 68,532 -0.11(-0.46%)
May 21, 2021 24.75 25.27 24.60 24.71 59,367 +0.00(+0.00%)
May 20, 2021 24.56 25.21 24.25 24.71 51,647 +0.11(+0.46%)
May 19, 2021 24.43 24.83 24.30 24.60 125,894 -0.23(-0.95%)
May 18, 2021 24.98 25.10 24.77 24.83 72,495 -0.34(-1.34%)
May 17, 2021 25.15 25.41 25.03 25.17 51,634 -0.06(-0.22%)
May 14, 2021 25.46 25.46 25.10 25.23 36,309 -0.21(-0.81%)
May 13, 2021 25.02 25.58 24.90 25.43 67,545 +0.52(+2.07%)
May 12, 2021 25.17 25.31 24.76 24.92 74,969 -0.39(-1.52%)
May 11, 2021 25.23 25.40 25.00 25.30 170,908 -0.15(-0.59%)
May 10, 2021 25.75 25.94 25.32 25.45 110,060 -0.13(-0.51%)
May 07, 2021 25.61 25.89 25.37 25.58 78,614 +0.02(+0.07%)
May 06, 2021 25.41 25.81 24.95 25.57 103,882 +0.20(+0.78%)
May 05, 2021 25.54 25.73 25.27 25.37 97,765 +0.00(+0.00%)
May 04, 2021 24.76 25.38 24.71 25.37 89,000 +0.54(+2.16%)
May 03, 2021 25.31 25.80 24.76 24.83 116,081 -0.40(-1.60%)
Apr 30, 2021 25.29 25.46 24.86 25.24 124,951 +0.08(+0.34%)
Apr 29, 2021 25.80 26.11 24.36 25.15 190,862 -0.66(-2.55%)
Apr 28, 2021 25.89 26.38 25.54 25.81 57,507 -0.08(-0.33%)
Apr 27, 2021 26.04 26.12 25.71 25.89 117,294 +0.01(+0.04%)
Apr 26, 2021 26.23 26.46 25.83 25.89 50,041 -0.31(-1.18%)
Apr 23, 2021 25.57 26.62 25.57 26.20 100,472 +0.66(+2.58%)
Apr 22, 2021 25.69 25.76 25.26 25.54 134,876 -0.06(-0.22%)
Apr 21, 2021 25.26 25.69 25.23 25.59 90,997 +0.21(+0.81%)
Apr 20, 2021 25.21 25.57 24.90 25.39 241,272 +0.08(+0.33%)
Apr 19, 2021 25.43 25.79 25.05 25.30 88,953 -0.07(-0.26%)
Apr 16, 2021 25.32 25.42 25.05 25.37 116,330 +0.28(+1.12%)
Apr 15, 2021 24.84 25.36 24.84 25.09 67,290 +0.26(+1.06%)
Apr 14, 2021 25.17 25.84 24.71 24.82 90,587 -0.23(-0.90%)
Apr 13, 2021 25.38 25.49 24.84 25.05 88,123 -0.18(-0.71%)
Apr 12, 2021 24.42 25.43 24.42 25.23 231,471 +0.74(+3.03%)
Apr 09, 2021 24.18 24.49 23.87 24.49 107,283 +0.37(+1.52%)
Apr 08, 2021 24.33 24.47 24.00 24.12 73,479 -0.26(-1.08%)
Apr 07, 2021 24.80 24.80 24.26 24.38 77,370 -0.41(-1.67%)
Apr 06, 2021 24.71 24.84 24.47 24.80 134,088 +0.23(+0.92%)
Apr 05, 2021 24.14 24.99 23.99 24.57 209,582 +0.61(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.