Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 37.77 37.83 37.34 37.49 184,800 -0.28(-0.74%)
Feb 25, 2021 38.68 38.94 37.73 37.77 239,596 -1.04(-2.68%)
Feb 24, 2021 38.37 38.94 38.37 38.81 104,579 +0.22(+0.57%)
Feb 23, 2021 38.44 38.80 38.00 38.59 274,546 +0.17(+0.44%)
Feb 22, 2021 38.47 38.84 38.33 38.42 145,063 -0.37(-0.95%)
Feb 19, 2021 38.71 39.00 38.62 38.79 163,700 +0.27(+0.70%)
Feb 18, 2021 38.73 38.73 38.21 38.52 188,325 -0.67(-1.71%)
Feb 17, 2021 38.96 39.30 38.66 39.19 109,637 -0.54(-1.36%)
Feb 16, 2021 39.50 39.84 39.50 39.73 216,045 +0.55(+1.40%)
Feb 12, 2021 38.35 39.21 38.30 39.18 89,600 +0.52(+1.35%)
Feb 11, 2021 38.79 38.92 38.58 38.66 125,401 -0.04(-0.10%)
Feb 10, 2021 39.02 39.02 38.40 38.70 169,952 -0.25(-0.64%)
Feb 09, 2021 38.81 39.13 38.69 38.95 173,554 -0.09(-0.23%)
Feb 08, 2021 38.69 39.04 38.69 39.04 168,681 +0.57(+1.48%)
Feb 05, 2021 38.17 38.48 38.06 38.47 239,100 +0.68(+1.80%)
Feb 04, 2021 37.70 37.79 37.34 37.79 188,558 +0.54(+1.45%)
Feb 03, 2021 37.09 37.33 37.09 37.25 61,506 +0.27(+0.73%)
Feb 02, 2021 37.57 37.65 36.96 36.98 117,157 +0.36(+0.98%)
Feb 01, 2021 36.69 37.07 36.41 36.62 165,923 +0.32(+0.88%)
Jan 29, 2021 36.84 36.84 36.26 36.30 180,800 -0.86(-2.31%)
Jan 28, 2021 37.15 37.40 37.10 37.16 82,554 -0.09(-0.24%)
Jan 27, 2021 37.44 37.59 37.13 37.25 188,107 -0.97(-2.54%)
Jan 26, 2021 38.07 38.24 37.99 38.22 66,447 +0.22(+0.58%)
Jan 25, 2021 37.97 38.11 37.57 38.00 211,126 -0.06(-0.16%)
Jan 22, 2021 38.19 38.40 38.00 38.06 140,300 -1.07(-2.73%)
Jan 21, 2021 39.36 39.41 38.96 39.13 196,069 -0.80(-2.00%)
Jan 20, 2021 40.15 40.15 39.85 39.93 120,723 +0.32(+0.81%)
Jan 19, 2021 39.81 39.84 39.40 39.61 308,895 -0.17(-0.43%)
Jan 15, 2021 40.14 40.22 39.65 39.78 115,800 -0.88(-2.16%)
Jan 14, 2021 40.57 40.75 40.48 40.66 152,757 +0.59(+1.47%)
Jan 13, 2021 40.01 40.23 39.82 40.07 215,223 -0.21(-0.52%)
Jan 12, 2021 39.85 40.38 39.75 40.28 171,857 +0.59(+1.49%)
Jan 11, 2021 39.35 39.85 39.31 39.69 182,711 -0.21(-0.53%)
Jan 08, 2021 39.86 40.06 39.44 39.90 319,900 +0.69(+1.76%)
Jan 07, 2021 39.32 39.35 38.85 39.21 351,539 +0.40(+1.03%)
Jan 06, 2021 38.72 39.14 38.54 38.81 258,154 -0.06(-0.15%)
Jan 05, 2021 38.10 39.00 38.09 38.87 210,201 +0.82(+2.16%)
Jan 04, 2021 38.79 38.81 37.95 38.05 306,428 +0.76(+2.04%)
Dec 31, 2020 37.29 37.29 37.29 90,188 -0.23(-0.61%)
Dec 30, 2020 37.42 37.73 37.31 37.52 90,188 +0.00(+0.00%)
Dec 29, 2020 37.85 37.87 37.47 37.52 79,520 -0.06(-0.16%)
Dec 28, 2020 37.55 37.72 37.45 37.58 109,732 +0.35(+0.94%)
Dec 24, 2020 37.10 37.23 37.07 37.23 39,000 +0.52(+1.42%)
Dec 23, 2020 36.79 37.06 36.68 36.71 206,599 +0.52(+1.44%)
Dec 22, 2020 36.54 36.56 36.12 36.19 105,827 -0.29(-0.79%)
Dec 21, 2020 36.11 36.60 36.00 36.48 117,950 -1.43(-3.77%)
Dec 18, 2020 37.91 37.91 37.70 37.91 253,100 -0.48(-1.25%)
Dec 17, 2020 38.25 38.43 38.16 38.39 200,496 +0.73(+1.94%)
Dec 16, 2020 37.57 37.73 37.33 37.66 129,608 -0.04(-0.11%)
Dec 15, 2020 37.45 37.72 37.28 37.70 491,309 +0.49(+1.32%)
Dec 14, 2020 38.34 38.34 37.21 37.21 322,021 -2.11(-5.37%)
Dec 11, 2020 39.12 39.33 39.10 39.32 88,300 +0.32(+0.82%)
Dec 10, 2020 38.20 39.06 38.20 39.00 129,674 +1.18(+3.12%)
Dec 09, 2020 38.15 38.25 37.60 37.82 144,190 -0.01(-0.03%)
Dec 08, 2020 37.76 37.91 37.66 37.83 102,978 +0.08(+0.21%)
Dec 07, 2020 37.69 38.01 37.67 37.75 259,219 +0.17(+0.45%)
Dec 04, 2020 37.37 37.65 37.37 37.58 170,300 +0.65(+1.76%)
Dec 03, 2020 36.85 37.12 36.73 36.93 184,928 -0.15(-0.40%)
Dec 02, 2020 36.64 37.18 36.63 37.08 94,163 +0.66(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.